Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.20	40.17	38.76	39.99	240,469	+0.79(+2.01%)
Mar 30, 2017	38.96	39.36	38.82	39.20	92,266	+0.33(+0.84%)
Mar 29, 2017	38.31	38.99	38.27	38.87	63,922	+0.46(+1.21%)
Mar 28, 2017	37.80	38.73	37.62	38.41	148,743	+0.33(+0.85%)
Mar 27, 2017	37.34	38.17	37.29	38.08	135,430	-0.19(-0.49%)
Mar 24, 2017	38.22	38.64	38.04	38.27	143,596	+0.14(+0.37%)
Mar 23, 2017	37.39	38.41	37.20	38.13	128,965	+0.74(+1.99%)
Mar 22, 2017	37.20	37.48	36.81	37.39	124,029	+0.09(+0.25%)
Mar 21, 2017	39.06	39.06	37.25	37.29	164,280	-1.39(-3.60%)
Mar 20, 2017	38.92	39.10	38.31	38.69	73,453	-0.33(-0.83%)
Mar 17, 2017	38.13	39.20	38.08	39.01	444,675	+0.65(+1.69%)
Mar 16, 2017	38.59	38.69	38.13	38.36	94,763	+0.00(+0.00%)
Mar 15, 2017	37.48	38.69	37.48	38.36	135,978	+1.02(+2.74%)
Mar 14, 2017	37.48	37.48	36.83	37.34	81,176	-0.33(-0.86%)
Mar 13, 2017	37.15	37.94	37.15	37.66	110,063	+0.56(+1.50%)
Mar 10, 2017	37.71	37.90	36.69	37.11	214,077	-0.14(-0.37%)
Mar 09, 2017	38.04	38.64	37.01	37.25	183,568	-0.88(-2.31%)
Mar 08, 2017	39.06	39.10	38.13	38.13	83,803	-0.65(-1.68%)
Mar 07, 2017	38.92	39.48	38.78	38.78	58,828	-0.37(-0.95%)
Mar 06, 2017	38.87	39.24	38.78	39.15	77,763	-0.19(-0.47%)
Mar 03, 2017	39.34	39.94	38.92	39.34	96,144	+0.14(+0.36%)
Mar 02, 2017	40.31	40.31	39.15	39.20	68,467	-1.25(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.