Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.42	92.49	91.21	92.28	97,063	+0.80(+0.87%)
Dec 30, 2021	92.71	93.18	91.22	91.48	67,630	-0.73(-0.79%)
Dec 29, 2021	91.89	92.63	91.50	92.21	61,943	+0.52(+0.56%)
Dec 28, 2021	90.95	92.11	90.69	91.69	86,655	+0.71(+0.78%)
Dec 27, 2021	89.66	91.16	88.94	90.98	76,037	+1.77(+1.98%)
Dec 23, 2021	89.64	90.59	85.46	89.21	69,464	+0.20(+0.23%)
Dec 22, 2021	87.53	89.02	87.40	89.01	164,024	+1.16(+1.32%)
Dec 21, 2021	86.77	87.87	86.48	87.85	95,749	+1.96(+2.28%)
Dec 20, 2021	86.21	89.30	84.15	85.88	176,667	-1.43(-1.64%)
Dec 17, 2021	88.70	89.40	85.47	87.32	891,429	-1.39(-1.56%)
Dec 16, 2021	89.99	90.50	88.00	88.70	129,037	-0.87(-0.97%)
Dec 15, 2021	89.57	89.79	87.66	89.57	194,514	+1.19(+1.35%)
Dec 14, 2021	88.38	90.51	88.08	88.38	114,147	-1.18(-1.32%)
Dec 13, 2021	91.09	91.09	89.41	89.56	124,821	-1.58(-1.73%)
Dec 10, 2021	90.73	91.29	89.74	91.14	89,085	+1.31(+1.46%)
Dec 09, 2021	89.89	90.60	88.83	89.84	150,103	-0.49(-0.54%)
Dec 08, 2021	90.72	91.21	89.78	90.32	100,238	-0.14(-0.15%)
Dec 07, 2021	90.79	91.41	88.12	90.46	109,750	+0.99(+1.10%)
Dec 06, 2021	87.62	89.90	85.87	89.48	137,376	+2.82(+3.25%)
Dec 03, 2021	88.32	88.32	85.77	86.66	153,747	-1.37(-1.55%)
Dec 02, 2021	85.67	88.24	85.67	88.02	107,779	+2.78(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.