Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.50	84.04	81.12	81.22	229,536	-2.32(-2.77%)
Mar 30, 2022	83.39	83.90	82.47	83.53	142,189	-0.11(-0.13%)
Mar 29, 2022	82.93	84.21	82.93	83.64	294,108	+1.60(+1.96%)
Mar 28, 2022	81.47	82.22	81.23	82.04	206,782	+0.20(+0.24%)
Mar 25, 2022	81.96	82.57	81.38	81.84	168,113	+0.19(+0.23%)
Mar 24, 2022	81.98	82.10	81.08	81.66	158,493	+0.17(+0.20%)
Mar 23, 2022	82.90	82.90	81.27	81.49	94,603	-1.54(-1.85%)
Mar 22, 2022	83.08	84.31	82.85	83.03	123,208	-0.53(-0.63%)
Mar 21, 2022	83.13	83.87	82.81	83.55	108,980	+0.05(+0.06%)
Mar 18, 2022	82.51	83.58	81.36	83.50	364,645	+1.08(+1.31%)
Mar 17, 2022	81.62	82.88	80.92	82.43	163,183	+0.68(+0.84%)
Mar 16, 2022	81.24	82.72	80.39	81.74	173,108	+1.00(+1.24%)
Mar 15, 2022	80.54	81.42	79.84	80.75	161,026	+0.79(+0.99%)
Mar 14, 2022	80.28	81.35	79.45	79.95	171,791	-0.08(-0.10%)
Mar 11, 2022	81.27	82.35	79.95	80.03	113,428	-0.67(-0.84%)
Mar 10, 2022	79.69	81.06	79.26	80.71	145,286	-0.25(-0.31%)
Mar 09, 2022	80.61	81.46	79.57	80.96	192,039	+2.69(+3.44%)
Mar 08, 2022	79.78	80.77	78.27	78.27	232,386	-1.10(-1.38%)
Mar 07, 2022	81.28	81.76	79.33	79.37	201,178	-1.81(-2.23%)
Mar 04, 2022	81.36	82.10	80.81	81.18	143,500	-1.09(-1.32%)
Mar 03, 2022	82.92	82.92	81.27	82.26	158,330	-0.14(-0.17%)
Mar 02, 2022	80.69	82.77	80.69	82.40	183,322	+2.28(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.