Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.730 | 1.790 | 1.420 | 1.590 | 154,980 | -0.17(-9.92%) |
Jun 27, 2025 | 1.720 | 1.850 | 1.720 | 1.765 | 63,650 | -0.01(-0.28%) |
Jun 26, 2025 | 1.880 | 1.880 | 1.750 | 1.770 | 23,611 | -0.03(-1.67%) |
Jun 25, 2025 | 1.730 | 1.864 | 1.720 | 1.800 | 36,422 | +0.05(+2.86%) |
Jun 24, 2025 | 1.850 | 1.850 | 1.730 | 1.750 | 37,498 | -0.04(-2.23%) |
Jun 23, 2025 | 1.810 | 1.850 | 1.770 | 1.790 | 37,782 | -0.01(-0.56%) |
Jun 20, 2025 | 1.870 | 1.900 | 1.800 | 1.800 | 18,597 | -0.07(-3.74%) |
Jun 18, 2025 | 1.800 | 1.880 | 1.800 | 1.870 | 17,997 | +0.07(+3.89%) |
Jun 17, 2025 | 1.860 | 1.900 | 1.800 | 1.800 | 26,370 | -0.10(-5.26%) |
Jun 16, 2025 | 1.920 | 1.960 | 1.890 | 1.900 | 40,237 | +0.07(+3.83%) |
Jun 13, 2025 | 1.950 | 1.950 | 1.820 | 1.830 | 43,837 | -0.13(-6.63%) |
Jun 12, 2025 | 1.890 | 1.980 | 1.850 | 1.960 | 40,201 | +0.06(+3.16%) |
Jun 11, 2025 | 1.990 | 2.010 | 1.890 | 1.900 | 34,025 | -0.10(-5.00%) |
Jun 10, 2025 | 2.090 | 2.090 | 1.940 | 2.000 | 30,810 | -0.04(-1.96%) |
Jun 09, 2025 | 2.120 | 2.120 | 2.010 | 2.040 | 50,459 | -0.05(-2.39%) |
Jun 06, 2025 | 2.080 | 2.120 | 2.060 | 2.090 | 18,625 | +0.04(+2.20%) |
Jun 05, 2025 | 2.150 | 2.150 | 2.030 | 2.045 | 57,269 | -0.10(-4.44%) |
Jun 04, 2025 | 2.070 | 2.140 | 2.055 | 2.140 | 28,321 | +0.06(+2.88%) |
Jun 03, 2025 | 2.000 | 2.080 | 2.000 | 2.080 | 17,625 | +0.09(+4.52%) |
Jun 02, 2025 | 2.000 | 2.095 | 1.990 | 1.990 | 27,276 | -0.01(-0.50%) |
May 30, 2025 | 2.105 | 2.105 | 1.980 | 2.000 | 18,559 | -0.11(-5.21%) |
May 29, 2025 | 2.130 | 2.140 | 2.070 | 2.110 | 30,207 | +0.00(+0.00%) |
May 28, 2025 | 2.020 | 2.129 | 2.010 | 2.110 | 21,815 | +0.11(+5.50%) |
May 27, 2025 | 2.200 | 2.300 | 1.920 | 2.000 | 250,060 | -0.12(-5.66%) |
May 23, 2025 | 2.070 | 2.350 | 2.060 | 2.120 | 119,293 | -0.10(-4.50%) |
May 22, 2025 | 1.930 | 2.300 | 1.860 | 2.220 | 305,085 | +0.27(+13.85%) |
May 21, 2025 | 1.910 | 1.960 | 1.860 | 1.950 | 36,591 | +0.05(+2.63%) |
May 20, 2025 | 1.930 | 1.980 | 1.851 | 1.900 | 26,861 | -0.08(-4.04%) |
May 19, 2025 | 2.000 | 2.000 | 1.880 | 1.980 | 36,900 | -0.01(-0.50%) |
May 16, 2025 | 1.900 | 2.000 | 1.870 | 1.990 | 45,706 | +0.09(+4.74%) |
May 15, 2025 | 1.870 | 1.940 | 1.870 | 1.900 | 32,818 | +0.05(+2.70%) |
May 14, 2025 | 1.960 | 1.970 | 1.800 | 1.850 | 69,279 | -0.01(-0.54%) |
May 13, 2025 | 1.810 | 2.060 | 1.810 | 1.860 | 169,541 | +0.04(+2.20%) |
May 12, 2025 | 1.800 | 1.980 | 1.790 | 1.820 | 81,541 | +0.06(+3.41%) |
May 09, 2025 | 1.750 | 1.840 | 1.700 | 1.760 | 26,391 | -0.01(-0.56%) |
May 08, 2025 | 1.760 | 1.833 | 1.760 | 1.770 | 36,881 | -0.02(-1.12%) |
May 07, 2025 | 1.750 | 1.809 | 1.720 | 1.790 | 38,822 | +0.02(+1.13%) |
May 06, 2025 | 1.930 | 1.970 | 1.710 | 1.770 | 107,955 | -0.13(-6.84%) |
May 05, 2025 | 1.920 | 1.950 | 1.860 | 1.900 | 31,044 | -0.07(-3.55%) |
May 02, 2025 | 1.950 | 2.085 | 1.950 | 1.970 | 47,187 | -0.03(-1.50%) |