Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 15.75 | 15.89 | 15.68 | 15.78 | 708,826 | -0.06(-0.38%) |
Sep 02, 2025 | 15.40 | 15.93 | 15.36 | 15.84 | 619,610 | +0.23(+1.47%) |
Aug 29, 2025 | 15.70 | 15.84 | 15.54 | 15.61 | 455,376 | -0.06(-0.38%) |
Aug 28, 2025 | 15.59 | 15.69 | 15.40 | 15.67 | 527,979 | +0.09(+0.58%) |
Aug 27, 2025 | 15.39 | 15.61 | 15.28 | 15.58 | 541,564 | +0.11(+0.71%) |
Aug 26, 2025 | 15.48 | 15.78 | 15.33 | 15.47 | 741,898 | -0.02(-0.13%) |
Aug 25, 2025 | 15.74 | 15.89 | 15.43 | 15.49 | 583,431 | -0.29(-1.81%) |
Aug 22, 2025 | 15.35 | 15.80 | 15.33 | 15.78 | 645,574 | +0.56(+3.68%) |
Aug 21, 2025 | 15.14 | 15.43 | 15.14 | 15.21 | 497,540 | -0.02(-0.10%) |
Aug 20, 2025 | 15.39 | 15.57 | 15.11 | 15.23 | 572,050 | -0.16(-1.04%) |
Aug 19, 2025 | 15.31 | 15.80 | 15.31 | 15.39 | 709,074 | +0.08(+0.52%) |
Aug 18, 2025 | 15.07 | 15.36 | 15.04 | 15.31 | 575,763 | +0.29(+1.93%) |
Aug 15, 2025 | 15.14 | 15.20 | 14.92 | 15.02 | 852,998 | -0.07(-0.46%) |
Aug 14, 2025 | 15.10 | 15.33 | 14.82 | 15.09 | 1,053,502 | -0.18(-1.18%) |
Aug 13, 2025 | 14.85 | 15.31 | 14.69 | 15.27 | 1,169,833 | +0.43(+2.90%) |
Aug 12, 2025 | 14.59 | 14.86 | 14.41 | 14.84 | 853,912 | +0.37(+2.56%) |
Aug 11, 2025 | 14.45 | 14.61 | 14.20 | 14.47 | 1,044,311 | +0.08(+0.56%) |
Aug 08, 2025 | 13.78 | 14.40 | 13.75 | 14.39 | 886,206 | +0.66(+4.81%) |
Aug 07, 2025 | 14.07 | 14.11 | 13.69 | 13.73 | 838,924 | -0.26(-1.86%) |
Aug 06, 2025 | 13.95 | 14.03 | 13.81 | 13.99 | 822,701 | +0.02(+0.14%) |
Aug 05, 2025 | 13.88 | 14.16 | 13.64 | 13.97 | 1,809,128 | +0.13(+0.94%) |
Aug 04, 2025 | 13.07 | 13.86 | 13.06 | 13.84 | 1,048,889 | +0.77(+5.89%) |
Aug 01, 2025 | 12.94 | 13.10 | 12.84 | 13.07 | 924,999 | +0.06(+0.46%) |
Jul 31, 2025 | 13.24 | 13.30 | 12.97 | 13.01 | 794,216 | -0.37(-2.77%) |
Jul 30, 2025 | 13.37 | 13.56 | 13.17 | 13.38 | 916,170 | +0.11(+0.83%) |
Jul 29, 2025 | 13.70 | 13.70 | 13.26 | 13.27 | 837,647 | +0.02(+0.15%) |
Jul 28, 2025 | 13.20 | 13.36 | 13.07 | 13.25 | 921,608 | +0.00(+0.00%) |
Jul 25, 2025 | 13.62 | 13.66 | 13.12 | 13.25 | 950,040 | -0.39(-2.86%) |
Jul 24, 2025 | 14.61 | 14.61 | 13.54 | 13.64 | 1,388,344 | -0.99(-6.77%) |
Jul 23, 2025 | 13.64 | 15.38 | 13.46 | 14.63 | 2,626,493 | +1.58(+12.11%) |
Jul 22, 2025 | 12.73 | 13.07 | 12.67 | 13.05 | 1,270,057 | +0.31(+2.43%) |
Jul 21, 2025 | 12.79 | 12.88 | 12.66 | 12.74 | 678,236 | +0.05(+0.39%) |
Jul 18, 2025 | 13.13 | 13.13 | 12.66 | 12.69 | 627,847 | -0.30(-2.31%) |
Jul 17, 2025 | 13.14 | 13.25 | 12.95 | 12.99 | 674,331 | -0.21(-1.59%) |
Jul 16, 2025 | 13.13 | 13.21 | 12.97 | 13.20 | 574,935 | +0.08(+0.61%) |
Jul 15, 2025 | 13.44 | 13.46 | 12.96 | 13.12 | 874,088 | -0.24(-1.80%) |
Jul 14, 2025 | 13.53 | 13.56 | 13.20 | 13.36 | 1,048,020 | -0.17(-1.26%) |
Jul 11, 2025 | 13.82 | 13.87 | 13.37 | 13.53 | 690,675 | -0.29(-2.10%) |
Jul 10, 2025 | 14.60 | 14.74 | 12.75 | 13.82 | 1,970,764 | -0.84(-5.73%) |
Jul 09, 2025 | 14.89 | 14.89 | 14.45 | 14.66 | 512,239 | -0.03(-0.17%) |
Jul 08, 2025 | 14.86 | 15.06 | 14.65 | 14.69 | 461,543 | -0.08(-0.58%) |
Jul 07, 2025 | 15.10 | 15.19 | 14.73 | 14.77 | 452,963 | -0.37(-2.44%) |
Jul 03, 2025 | 14.95 | 15.15 | 14.76 | 15.14 | 293,162 | +0.21(+1.37%) |
Jul 02, 2025 | 15.48 | 15.57 | 14.89 | 14.94 | 685,910 | -0.59(-3.83%) |