Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	18.52	18.90	18.03	18.16	833,493	-0.34(-1.84%)
Feb 04, 2026	17.58	18.64	17.56	18.50	981,083	+1.16(+6.69%)
Feb 03, 2026	17.81	18.89	17.22	17.34	729,946	-0.50(-2.80%)
Feb 02, 2026	16.56	17.96	16.36	17.84	808,553	+1.28(+7.73%)
Jan 30, 2026	16.63	16.83	16.29	16.56	792,475	-0.14(-0.84%)
Jan 29, 2026	17.21	17.45	16.61	16.70	763,462	-0.61(-3.52%)
Jan 28, 2026	17.67	17.85	17.01	17.31	1,127,230	-0.33(-1.87%)
Jan 27, 2026	17.62	17.71	16.86	17.64	1,277,837	-0.14(-0.79%)
Jan 26, 2026	18.38	18.41	17.77	17.78	788,302	-0.52(-2.84%)
Jan 23, 2026	18.91	19.50	18.19	18.30	796,165	-0.72(-3.79%)
Jan 22, 2026	19.13	19.80	18.95	19.02	589,363	-0.12(-0.63%)
Jan 21, 2026	19.20	19.79	18.96	19.14	614,230	+0.03(+0.16%)
Jan 20, 2026	18.56	19.22	18.40	19.11	855,956	+0.07(+0.37%)
Jan 16, 2026	19.45	19.64	18.48	19.04	942,305	-0.49(-2.51%)
Jan 15, 2026	18.98	20.00	18.68	19.53	909,970	+0.48(+2.52%)
Jan 14, 2026	18.65	19.36	18.43	19.05	848,024	+0.38(+2.04%)
Jan 13, 2026	18.73	18.95	18.26	18.67	886,304	-0.11(-0.59%)
Jan 12, 2026	19.28	20.00	18.62	18.78	1,013,465	-0.61(-3.17%)
Jan 09, 2026	20.39	20.80	18.50	19.39	1,399,890	-1.18(-5.74%)
Jan 08, 2026	19.30	21.80	18.08	20.57	2,519,535	-0.50(-2.40%)
Jan 07, 2026	22.00	22.35	20.31	21.08	1,043,978	-0.68(-3.13%)
Jan 06, 2026	20.77	21.78	20.65	21.76	646,371	+0.99(+4.77%)
Jan 05, 2026	20.48	21.64	20.26	20.77	638,117	+0.16(+0.78%)
Jan 02, 2026	21.60	21.67	19.81	20.61	886,104	-0.64(-3.01%)
Dec 31, 2025	21.20	21.50	21.11	21.25	872,914	-0.02(-0.09%)
Dec 30, 2025	21.09	21.45	20.95	21.27	440,302	+0.17(+0.81%)
Dec 29, 2025	21.07	21.23	20.59	21.10	470,109	-0.04(-0.19%)
Dec 26, 2025	20.36	21.21	20.12	21.14	494,056	+0.71(+3.48%)
Dec 24, 2025	19.98	20.70	19.86	20.43	379,837	+0.62(+3.13%)
Dec 23, 2025	20.55	20.69	19.67	19.81	605,323	-0.63(-3.08%)
Dec 22, 2025	20.52	21.38	20.39	20.44	700,443	+0.02(+0.10%)
Dec 19, 2025	19.51	20.54	19.10	20.42	5,522,072	+0.58(+2.92%)
Dec 18, 2025	20.54	20.98	19.76	19.84	809,208	-0.68(-3.31%)
Dec 17, 2025	20.25	21.15	20.09	20.52	901,443	+0.17(+0.84%)
Dec 16, 2025	20.79	20.80	20.18	20.35	928,234	-0.54(-2.58%)
Dec 15, 2025	20.92	21.45	20.50	20.89	1,214,891	-0.11(-0.52%)
Dec 12, 2025	21.91	21.96	20.95	21.00	577,012	-0.96(-4.37%)
Dec 11, 2025	21.29	22.15	21.29	21.96	838,339	+0.65(+3.05%)
Dec 10, 2025	20.82	21.73	20.55	21.31	1,089,491	+0.54(+2.60%)
Dec 09, 2025	20.27	21.05	20.00	20.77	683,041	+0.22(+1.07%)
Dec 08, 2025	20.70	20.92	20.09	20.55	1,119,667	-0.17(-0.82%)
Dec 05, 2025	20.72	21.13	20.45	20.72	497,211	-0.05(-0.24%)
Dec 04, 2025	20.54	20.96	20.41	20.77	711,619	+0.19(+0.92%)
Dec 03, 2025	19.37	20.61	19.37	20.58	783,936	+1.30(+6.74%)
Dec 02, 2025	19.65	19.65	18.97	19.28	608,912	-0.28(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.