Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 24.46 | 24.78 | 23.77 | 24.72 | 608,021 | +0.17(+0.69%) |
Aug 29, 2025 | 24.36 | 24.81 | 24.13 | 24.55 | 381,951 | +0.24(+0.99%) |
Aug 28, 2025 | 25.29 | 25.29 | 24.17 | 24.31 | 491,423 | -0.75(-2.99%) |
Aug 27, 2025 | 24.38 | 25.09 | 24.02 | 25.06 | 511,359 | +0.73(+3.00%) |
Aug 26, 2025 | 24.48 | 24.89 | 24.05 | 24.33 | 909,455 | -0.22(-0.90%) |
Aug 25, 2025 | 24.07 | 24.71 | 23.53 | 24.55 | 790,964 | +0.44(+1.82%) |
Aug 22, 2025 | 23.37 | 24.55 | 23.26 | 24.11 | 762,260 | +0.97(+4.19%) |
Aug 21, 2025 | 23.89 | 23.89 | 23.10 | 23.14 | 881,253 | -1.24(-5.09%) |
Aug 20, 2025 | 23.80 | 24.50 | 23.38 | 24.38 | 1,022,885 | +0.35(+1.46%) |
Aug 19, 2025 | 23.52 | 24.05 | 23.28 | 24.03 | 824,943 | +0.90(+3.89%) |
Aug 18, 2025 | 23.03 | 23.67 | 22.75 | 23.13 | 589,801 | +0.06(+0.26%) |
Aug 15, 2025 | 23.91 | 24.18 | 23.04 | 23.07 | 624,961 | -0.50(-2.12%) |
Aug 14, 2025 | 23.15 | 23.66 | 22.26 | 23.57 | 722,079 | -0.54(-2.24%) |
Aug 13, 2025 | 23.34 | 24.29 | 23.14 | 24.11 | 668,564 | +0.93(+4.01%) |
Aug 12, 2025 | 22.30 | 23.59 | 22.24 | 23.18 | 519,033 | +1.14(+5.17%) |
Aug 11, 2025 | 21.84 | 22.25 | 21.11 | 22.04 | 680,184 | +0.23(+1.05%) |
Aug 08, 2025 | 21.97 | 22.12 | 21.53 | 21.81 | 397,993 | -0.18(-0.82%) |
Aug 07, 2025 | 22.57 | 22.75 | 21.56 | 21.99 | 506,905 | -0.23(-1.04%) |
Aug 06, 2025 | 22.97 | 23.06 | 22.14 | 22.22 | 368,128 | -0.53(-2.33%) |
Aug 05, 2025 | 22.57 | 22.85 | 22.18 | 22.75 | 443,350 | +0.37(+1.65%) |
Aug 04, 2025 | 21.76 | 22.56 | 21.66 | 22.38 | 725,913 | +0.81(+3.76%) |
Aug 01, 2025 | 21.79 | 21.98 | 20.93 | 21.57 | 727,403 | -0.41(-1.87%) |
Jul 31, 2025 | 22.06 | 22.30 | 21.67 | 21.98 | 677,435 | -0.42(-1.87%) |
Jul 30, 2025 | 22.79 | 23.29 | 22.03 | 22.40 | 613,846 | -0.35(-1.54%) |
Jul 29, 2025 | 23.50 | 24.05 | 22.58 | 22.75 | 600,897 | -0.73(-3.11%) |
Jul 28, 2025 | 24.31 | 24.30 | 23.36 | 23.48 | 538,261 | -0.63(-2.61%) |
Jul 25, 2025 | 23.77 | 24.17 | 23.13 | 24.11 | 563,939 | +0.56(+2.38%) |
Jul 24, 2025 | 24.11 | 24.41 | 23.46 | 23.55 | 706,063 | -0.89(-3.64%) |
Jul 23, 2025 | 24.00 | 24.93 | 23.30 | 24.44 | 974,784 | +0.77(+3.25%) |
Jul 22, 2025 | 22.01 | 23.70 | 21.88 | 23.67 | 1,811,329 | +1.98(+9.13%) |
Jul 21, 2025 | 22.20 | 22.25 | 21.24 | 21.69 | 1,122,106 | -0.25(-1.14%) |
Jul 18, 2025 | 22.85 | 23.10 | 21.72 | 21.94 | 1,257,971 | -0.76(-3.35%) |
Jul 17, 2025 | 22.46 | 23.25 | 22.32 | 22.70 | 1,432,727 | +0.31(+1.38%) |
Jul 16, 2025 | 21.49 | 23.01 | 21.33 | 22.39 | 2,520,252 | +2.34(+11.67%) |
Jul 15, 2025 | 21.83 | 21.83 | 20.02 | 20.05 | 2,250,456 | -1.66(-7.65%) |
Jul 14, 2025 | 22.57 | 22.61 | 21.07 | 21.71 | 2,024,574 | -0.84(-3.73%) |
Jul 11, 2025 | 23.74 | 24.59 | 22.11 | 22.55 | 2,461,023 | -1.41(-5.88%) |
Jul 10, 2025 | 21.75 | 24.61 | 21.20 | 23.96 | 5,258,433 | -7.04(-22.71%) |
Jul 09, 2025 | 31.71 | 31.71 | 30.56 | 31.00 | 850,774 | -0.29(-0.93%) |
Jul 08, 2025 | 30.22 | 31.98 | 29.78 | 31.29 | 817,460 | +1.19(+3.95%) |
Jul 07, 2025 | 31.92 | 32.53 | 29.94 | 30.10 | 810,656 | -2.56(-7.84%) |
Jul 03, 2025 | 33.54 | 33.73 | 32.26 | 32.66 | 391,752 | -0.59(-1.77%) |
Jul 02, 2025 | 31.22 | 33.60 | 30.65 | 33.25 | 926,222 | +2.18(+7.02%) |