Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.750 | 4.000 | 3.740 | 3.740 | 39,701 | -0.07(-1.84%) |
Aug 29, 2024 | 3.760 | 4.050 | 3.740 | 3.810 | 52,918 | +0.01(+0.26%) |
Aug 28, 2024 | 4.040 | 4.180 | 3.550 | 3.800 | 88,521 | -0.34(-8.21%) |
Aug 27, 2024 | 3.700 | 4.180 | 3.680 | 4.140 | 101,491 | +0.49(+13.42%) |
Aug 26, 2024 | 3.730 | 3.750 | 3.650 | 3.650 | 36,244 | -0.03(-0.82%) |
Aug 23, 2024 | 3.560 | 3.750 | 3.520 | 3.680 | 119,844 | +0.08(+2.22%) |
Aug 22, 2024 | 3.660 | 3.700 | 3.520 | 3.600 | 77,223 | -0.08(-2.17%) |
Aug 21, 2024 | 3.690 | 3.730 | 3.530 | 3.680 | 326,553 | +0.02(+0.55%) |
Aug 20, 2024 | 3.700 | 3.740 | 3.660 | 3.660 | 15,525 | -0.04(-1.08%) |
Aug 19, 2024 | 3.670 | 3.730 | 3.650 | 3.700 | 13,064 | +0.03(+0.82%) |
Aug 16, 2024 | 3.540 | 3.740 | 3.520 | 3.670 | 7,362 | -0.02(-0.54%) |
Aug 15, 2024 | 3.650 | 3.690 | 3.510 | 3.690 | 9,230 | +0.09(+2.50%) |
Aug 14, 2024 | 3.800 | 3.800 | 3.580 | 3.600 | 5,469 | -0.16(-4.26%) |
Aug 13, 2024 | 3.915 | 3.916 | 3.700 | 3.760 | 3,553 | -0.17(-4.32%) |
Aug 12, 2024 | 3.901 | 3.930 | 3.765 | 3.930 | 1,655 | +0.15(+3.96%) |
Aug 09, 2024 | 3.745 | 3.850 | 3.745 | 3.780 | 2,961 | +0.01(+0.27%) |
Aug 08, 2024 | 3.750 | 3.950 | 3.500 | 3.770 | 35,132 | +0.02(+0.53%) |
Aug 07, 2024 | 3.710 | 3.800 | 3.710 | 3.750 | 2,732 | +0.06(+1.63%) |
Aug 06, 2024 | 3.800 | 4.000 | 3.650 | 3.690 | 10,738 | -0.01(-0.27%) |
Aug 05, 2024 | 3.620 | 3.860 | 3.620 | 3.700 | 16,199 | -0.12(-3.14%) |
Aug 02, 2024 | 3.960 | 4.120 | 3.750 | 3.820 | 39,909 | -0.18(-4.50%) |
Aug 01, 2024 | 4.060 | 4.091 | 3.960 | 4.000 | 8,924 | -0.06(-1.48%) |
Jul 31, 2024 | 4.060 | 4.100 | 4.002 | 4.060 | 2,966 | -0.11(-2.64%) |
Jul 30, 2024 | 4.010 | 4.170 | 4.000 | 4.170 | 1,441 | +0.17(+4.25%) |
Jul 29, 2024 | 4.080 | 4.155 | 3.920 | 4.000 | 17,209 | -0.05(-1.23%) |
Jul 26, 2024 | 4.124 | 4.124 | 4.050 | 4.050 | 1,406 | -0.11(-2.64%) |
Jul 25, 2024 | 4.110 | 4.160 | 4.020 | 4.160 | 20,382 | +0.10(+2.46%) |
Jul 24, 2024 | 4.110 | 4.110 | 4.060 | 4.060 | 5,903 | -0.09(-2.17%) |
Jul 23, 2024 | 4.110 | 4.195 | 4.050 | 4.150 | 22,994 | -0.04(-0.95%) |
Jul 22, 2024 | 4.160 | 4.205 | 4.100 | 4.190 | 14,776 | +0.03(+0.72%) |
Jul 19, 2024 | 4.250 | 4.250 | 4.160 | 4.160 | 5,837 | -0.04(-0.95%) |
Jul 18, 2024 | 4.240 | 4.270 | 4.190 | 4.200 | 1,021 | -0.09(-2.10%) |
Jul 17, 2024 | 4.210 | 4.290 | 4.190 | 4.290 | 4,853 | +0.02(+0.47%) |
Jul 16, 2024 | 4.210 | 4.270 | 4.210 | 4.270 | 1,876 | +0.03(+0.71%) |
Jul 15, 2024 | 4.190 | 4.274 | 4.190 | 4.240 | 1,975 | -0.06(-1.40%) |
Jul 12, 2024 | 4.250 | 4.300 | 4.190 | 4.300 | 1,957 | +0.08(+1.90%) |
Jul 11, 2024 | 4.230 | 4.300 | 4.220 | 4.220 | 4,215 | +0.03(+0.72%) |
Jul 10, 2024 | 4.160 | 4.300 | 4.150 | 4.190 | 20,221 | -0.10(-2.33%) |
Jul 09, 2024 | 4.150 | 4.290 | 4.150 | 4.290 | 9,890 | +0.00(+0.00%) |
Jul 08, 2024 | 4.150 | 4.291 | 4.150 | 4.290 | 8,120 | +0.01(+0.23%) |
Jul 05, 2024 | 4.300 | 4.300 | 4.200 | 4.280 | 5,375 | +0.00(+0.00%) |
Jul 03, 2024 | 4.260 | 4.300 | 4.260 | 4.280 | 2,131 | +0.18(+4.39%) |
Jul 02, 2024 | 4.560 | 4.560 | 4.100 | 4.100 | 4,885 | -0.36(-8.07%) |