Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	40.36	40.36	38.88	39.50	2,285	+0.23(+0.59%)
Dec 04, 2025	38.34	39.95	37.91	39.27	2,271	+1.22(+3.21%)
Dec 03, 2025	38.06	38.60	37.77	38.05	8,682	-0.06(-0.16%)
Dec 02, 2025	37.92	38.88	36.98	38.11	7,028	+0.33(+0.87%)
Dec 01, 2025	37.36	38.06	37.36	37.78	3,676	+0.56(+1.52%)
Nov 28, 2025	38.50	39.22	37.22	37.22	2,928	-1.13(-2.96%)
Nov 26, 2025	39.42	39.61	38.28	38.35	7,609	-0.36(-0.93%)
Nov 25, 2025	39.33	40.11	38.71	38.71	4,513	+0.28(+0.73%)
Nov 24, 2025	40.48	40.48	38.43	38.43	7,811	-0.77(-1.96%)
Nov 21, 2025	38.44	39.46	38.30	39.20	7,912	+1.69(+4.51%)
Nov 20, 2025	41.30	41.30	37.25	37.51	38,445	-1.99(-5.04%)
Nov 19, 2025	39.49	39.56	39.22	39.50	3,869	+0.04(+0.10%)
Nov 18, 2025	39.67	40.46	39.13	39.46	9,215	-0.06(-0.15%)
Nov 17, 2025	40.57	40.60	39.48	39.52	7,153	-0.90(-2.23%)
Nov 14, 2025	40.04	40.84	39.77	40.42	11,801	+0.37(+0.92%)
Nov 13, 2025	40.04	40.40	39.46	40.05	7,011	-0.45(-1.11%)
Nov 12, 2025	41.64	41.64	40.00	40.50	17,504	-1.12(-2.69%)
Nov 11, 2025	42.91	42.91	41.56	41.62	4,049	-0.35(-0.83%)
Nov 10, 2025	41.96	42.87	41.50	41.97	7,187	+0.17(+0.41%)
Nov 07, 2025	40.09	42.00	39.50	41.80	47,548	+1.37(+3.39%)
Nov 06, 2025	41.99	42.36	40.43	40.43	26,225	-0.85(-2.06%)
Nov 05, 2025	41.69	41.74	40.81	41.28	11,418	+0.07(+0.17%)
Nov 04, 2025	41.33	42.30	41.21	41.21	16,885	-0.91(-2.16%)
Nov 03, 2025	42.00	42.95	41.57	42.12	4,634	+0.30(+0.72%)
Oct 31, 2025	41.75	42.15	41.75	41.82	3,908	-0.40(-0.95%)
Oct 30, 2025	42.31	42.85	42.04	42.22	3,424	-0.70(-1.63%)
Oct 29, 2025	42.95	43.84	42.52	42.92	6,315	-0.02(-0.05%)
Oct 28, 2025	43.76	43.92	42.81	42.94	4,869	-1.27(-2.87%)
Oct 27, 2025	44.00	44.47	44.00	44.21	3,890	-1.14(-2.52%)
Oct 24, 2025	46.57	46.57	44.05	45.35	9,036	+0.52(+1.17%)
Oct 23, 2025	45.31	45.33	43.57	44.83	9,924	-1.26(-2.73%)
Oct 22, 2025	46.33	46.45	43.20	46.09	11,332	+0.04(+0.08%)
Oct 21, 2025	45.00	46.50	44.20	46.05	18,894	+0.55(+1.20%)
Oct 20, 2025	43.59	46.16	43.14	45.51	21,252	+2.32(+5.37%)
Oct 17, 2025	42.00	43.66	42.00	43.19	15,300	+0.69(+1.62%)
Oct 16, 2025	42.00	43.59	42.00	42.50	24,204	+0.29(+0.69%)
Oct 15, 2025	42.49	42.71	41.65	42.21	15,550	+0.78(+1.88%)
Oct 14, 2025	43.16	43.16	41.43	41.43	7,603	+0.04(+0.10%)
Oct 13, 2025	42.16	42.16	41.32	41.39	4,881	-0.14(-0.34%)
Oct 10, 2025	42.98	44.03	41.45	41.53	30,913	-1.61(-3.73%)
Oct 09, 2025	44.03	44.03	42.51	43.14	13,953	-0.69(-1.57%)
Oct 08, 2025	43.54	44.10	42.77	43.83	4,990	-0.07(-0.16%)
Oct 07, 2025	43.74	45.00	43.74	43.90	5,458	+0.21(+0.48%)
Oct 06, 2025	43.33	43.69	43.33	43.69	995	+0.83(+1.94%)
Oct 03, 2025	43.13	43.50	42.86	42.86	2,346	-0.45(-1.04%)
Oct 02, 2025	43.44	44.16	42.86	43.31	18,614	-0.89(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.