Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 177,261 | +0.03(+2.97%) |
Apr 27, 2023 | 1.060 | 1.070 | 1.000 | 1.010 | 332,018 | -0.06(-5.61%) |
Apr 26, 2023 | 1.030 | 1.100 | 1.010 | 1.070 | 696,818 | +0.08(+8.04%) |
Apr 25, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9904 | 286,251 | +0.01(+0.78%) |
Apr 24, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9827 | 356,167 | +0.00(+0.40%) |
Apr 21, 2023 | 1.010 | 1.020 | 0.9753 | 0.9788 | 360,621 | -0.02(-1.56%) |
Apr 20, 2023 | 0.9900 | 0.9999 | 0.9801 | 0.9943 | 180,053 | -0.00(-0.10%) |
Apr 19, 2023 | 0.9900 | 1.000 | 0.9899 | 0.9953 | 223,960 | -0.00(-0.34%) |
Apr 18, 2023 | 1.010 | 1.010 | 0.9900 | 0.9987 | 183,699 | +0.01(+0.88%) |
Apr 17, 2023 | 1.000 | 1.010 | 0.9803 | 0.9900 | 290,997 | -0.01(-1.00%) |
Apr 14, 2023 | 1.000 | 1.011 | 0.9981 | 1.000 | 325,036 | -0.01(-0.99%) |
Apr 13, 2023 | 1.010 | 1.025 | 1.000 | 1.010 | 208,651 | +0.00(+0.00%) |
Apr 12, 2023 | 1.060 | 1.069 | 1.000 | 1.010 | 540,397 | -0.04(-3.81%) |
Apr 11, 2023 | 1.050 | 1.080 | 1.040 | 1.050 | 221,645 | +0.00(+0.00%) |
Apr 10, 2023 | 1.000 | 1.060 | 0.9819 | 1.050 | 242,175 | +0.04(+3.96%) |
Apr 06, 2023 | 1.010 | 1.020 | 0.9818 | 1.010 | 127,880 | +0.00(+0.00%) |
Apr 05, 2023 | 1.040 | 1.050 | 0.9802 | 1.010 | 288,337 | -0.03(-2.88%) |
Apr 04, 2023 | 1.100 | 1.120 | 1.030 | 1.040 | 243,758 | -0.06(-5.45%) |
Apr 03, 2023 | 1.090 | 1.120 | 1.060 | 1.100 | 426,064 | +0.01(+0.92%) |
Mar 31, 2023 | 1.040 | 1.100 | 1.032 | 1.090 | 457,808 | +0.08(+7.92%) |
Mar 30, 2023 | 1.000 | 1.040 | 0.9990 | 1.010 | 191,067 | +0.02(+2.02%) |
Mar 29, 2023 | 0.9500 | 0.9999 | 0.9503 | 0.9900 | 220,042 | +0.04(+4.18%) |
Mar 28, 2023 | 0.9700 | 0.9800 | 0.9503 | 0.9503 | 215,625 | -0.01(-1.52%) |
Mar 27, 2023 | 0.9700 | 0.9900 | 0.9589 | 0.9650 | 241,430 | -0.01(-1.50%) |
Mar 24, 2023 | 0.9800 | 0.9810 | 0.9537 | 0.9797 | 261,806 | +0.01(+0.79%) |
Mar 23, 2023 | 0.9903 | 1.010 | 0.9702 | 0.9720 | 308,012 | -0.02(-1.85%) |
Mar 22, 2023 | 0.9800 | 1.020 | 0.9720 | 0.9903 | 643,661 | +0.02(+2.31%) |
Mar 21, 2023 | 0.9700 | 0.9960 | 0.9600 | 0.9679 | 408,575 | +0.01(+0.94%) |
Mar 20, 2023 | 0.9787 | 0.9787 | 0.9428 | 0.9589 | 411,132 | +0.02(+2.01%) |
Mar 17, 2023 | 1.050 | 1.050 | 0.9400 | 0.9400 | 939,188 | -0.09(-8.74%) |
Mar 16, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 449,755 | +0.03(+3.00%) |
Mar 15, 2023 | 1.010 | 1.030 | 0.9700 | 1.000 | 612,327 | -0.01(-0.99%) |
Mar 14, 2023 | 1.050 | 1.070 | 0.9800 | 1.010 | 762,735 | -0.05(-4.72%) |
Mar 13, 2023 | 1.050 | 1.084 | 1.020 | 1.060 | 369,370 | +0.00(+0.00%) |
Mar 10, 2023 | 1.120 | 1.130 | 1.050 | 1.060 | 549,902 | -0.04(-3.64%) |
Mar 09, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 337,711 | -0.05(-4.35%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 197,475 | -0.05(-4.17%) |
Mar 07, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 295,612 | +0.01(+0.84%) |
Mar 06, 2023 | 1.180 | 1.240 | 1.170 | 1.190 | 405,799 | +0.04(+3.48%) |
Mar 03, 2023 | 1.100 | 1.175 | 1.100 | 1.150 | 304,017 | +0.04(+3.60%) |
Mar 02, 2023 | 1.110 | 1.140 | 1.095 | 1.110 | 563,707 | -0.01(-0.89%) |
Mar 01, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 280,998 | -0.03(-2.61%) |
Feb 28, 2023 | 1.160 | 1.175 | 1.110 | 1.150 | 395,971 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.210 | 1.150 | 1.150 | 293,667 | -0.03(-2.54%) |
Feb 24, 2023 | 1.190 | 1.192 | 1.160 | 1.180 | 293,364 | -0.02(-1.67%) |
Feb 23, 2023 | 1.200 | 1.210 | 1.170 | 1.200 | 165,924 | +0.03(+2.56%) |
Feb 22, 2023 | 1.210 | 1.220 | 1.160 | 1.170 | 359,306 | -0.03(-2.50%) |
Feb 21, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 550,602 | -0.02(-1.64%) |
Feb 17, 2023 | 1.260 | 1.260 | 1.200 | 1.220 | 200,116 | -0.02(-1.61%) |
Feb 16, 2023 | 1.250 | 1.270 | 1.215 | 1.240 | 315,280 | -0.02(-1.59%) |
Feb 15, 2023 | 1.250 | 1.270 | 1.240 | 1.260 | 332,198 | +0.01(+0.80%) |
Feb 14, 2023 | 1.210 | 1.280 | 1.208 | 1.250 | 298,099 | +0.00(+0.00%) |
Feb 13, 2023 | 1.260 | 1.280 | 1.232 | 1.250 | 234,504 | +0.00(+0.00%) |
Feb 10, 2023 | 1.230 | 1.280 | 1.220 | 1.250 | 285,109 | -0.01(-0.79%) |
Feb 09, 2023 | 1.310 | 1.339 | 1.240 | 1.260 | 346,210 | -0.03(-2.33%) |
Feb 08, 2023 | 1.360 | 1.390 | 1.270 | 1.290 | 494,250 | -0.11(-7.86%) |
Feb 07, 2023 | 1.400 | 1.425 | 1.330 | 1.400 | 400,854 | +0.00(+0.00%) |
Feb 06, 2023 | 1.380 | 1.400 | 1.350 | 1.400 | 440,540 | +0.01(+0.72%) |
Feb 03, 2023 | 1.330 | 1.400 | 1.300 | 1.390 | 704,365 | +0.03(+2.21%) |
Feb 02, 2023 | 1.290 | 1.365 | 1.260 | 1.360 | 1,273,520 | +0.11(+8.80%) |