Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	85.43	87.19	84.30	86.33	606,781	+0.83(+0.97%)
Apr 30, 2026	84.52	86.61	82.96	85.50	680,722	+1.80(+2.15%)
Apr 29, 2026	83.31	84.32	82.38	83.70	433,788	+0.72(+0.87%)
Apr 28, 2026	82.51	85.84	81.50	82.98	580,740	-3.48(-4.02%)
Apr 27, 2026	87.78	88.31	84.71	86.46	635,792	-1.25(-1.43%)
Apr 24, 2026	89.57	89.59	86.37	87.71	881,515	+3.05(+3.60%)
Apr 23, 2026	85.57	86.33	83.08	84.66	340,154	-0.54(-0.63%)
Apr 22, 2026	85.63	86.17	83.68	85.20	506,985	+1.28(+1.53%)
Apr 21, 2026	83.98	85.59	83.33	83.92	516,640	+0.50(+0.60%)
Apr 20, 2026	82.08	83.83	81.00	83.42	523,256	+1.54(+1.88%)
Apr 17, 2026	81.42	84.46	79.75	81.88	736,149	+2.22(+2.79%)
Apr 16, 2026	79.33	80.26	78.70	79.66	648,715	-0.18(-0.23%)
Apr 15, 2026	79.07	80.08	77.34	79.84	649,362	-0.06(-0.08%)
Apr 14, 2026	78.95	80.27	77.18	79.90	585,940	+1.92(+2.46%)
Apr 13, 2026	76.83	78.81	76.67	77.98	493,041	+0.52(+0.67%)
Apr 10, 2026	78.86	80.97	77.15	77.46	924,052	+0.66(+0.86%)
Apr 09, 2026	72.62	77.26	72.62	76.80	943,747	+4.44(+6.14%)
Apr 08, 2026	70.65	73.20	70.58	72.36	946,683	+5.18(+7.71%)
Apr 07, 2026	66.50	67.81	65.66	67.18	483,519	+0.56(+0.84%)
Apr 06, 2026	65.16	66.97	64.05	66.62	411,184	+2.59(+4.04%)
Apr 02, 2026	63.44	66.56	63.00	64.03	676,149	-2.25(-3.39%)
Apr 01, 2026	66.36	68.19	66.04	66.28	399,646	+0.56(+0.85%)
Mar 31, 2026	63.03	65.88	62.92	65.72	577,988	+3.93(+6.36%)
Mar 30, 2026	65.71	65.71	61.24	61.79	478,375	-2.89(-4.47%)
Mar 27, 2026	63.84	65.72	63.43	64.68	451,313	-0.07(-0.11%)
Mar 26, 2026	66.94	67.44	64.45	64.75	463,361	-4.05(-5.89%)
Mar 25, 2026	69.04	69.97	68.00	68.80	423,738	+0.76(+1.12%)
Mar 24, 2026	64.37	68.34	64.37	68.04	561,259	+2.74(+4.20%)
Mar 23, 2026	66.75	67.22	64.94	65.30	508,774	+1.41(+2.21%)
Mar 20, 2026	66.76	66.82	62.61	63.89	1,045,545	-2.87(-4.30%)
Mar 19, 2026	63.62	67.55	61.95	66.76	405,089	+1.23(+1.88%)
Mar 18, 2026	66.00	66.84	64.82	65.53	341,442	-0.63(-0.95%)
Mar 17, 2026	65.93	67.33	65.51	66.15	576,155	+0.21(+0.32%)
Mar 16, 2026	65.79	66.92	64.91	65.94	442,985	+1.77(+2.76%)
Mar 13, 2026	64.26	65.57	63.75	64.17	564,616	+0.98(+1.55%)
Mar 12, 2026	64.30	64.30	62.68	63.19	404,361	-2.18(-3.34%)
Mar 11, 2026	64.84	65.75	64.29	65.38	417,519	+0.12(+0.18%)
Mar 10, 2026	64.85	66.84	63.97	65.26	801,321	+0.01(+0.02%)
Mar 09, 2026	59.71	65.37	59.12	65.25	1,077,994	+3.97(+6.47%)
Mar 06, 2026	60.56	62.47	60.41	61.28	689,276	-2.00(-3.17%)
Mar 05, 2026	66.32	67.12	62.44	63.28	519,472	-4.26(-6.30%)
Mar 04, 2026	67.32	68.28	66.40	67.54	557,019	+1.53(+2.31%)
Mar 03, 2026	66.67	66.98	64.80	66.01	850,435	-4.04(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.