Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.80	78.08	76.94	77.48	132,528	-0.50(-0.64%)
Mar 30, 2015	76.85	78.50	76.52	77.97	121,406	+1.55(+2.03%)
Mar 27, 2015	75.41	76.52	75.41	76.42	141,708	+0.88(+1.16%)
Mar 26, 2015	74.99	75.73	74.78	75.54	114,546	+0.50(+0.66%)
Mar 25, 2015	76.66	76.74	74.15	75.04	470,157	-1.25(-1.64%)
Mar 24, 2015	76.29	76.77	75.87	76.30	156,833	-0.28(-0.36%)
Mar 23, 2015	76.43	77.28	76.14	76.57	188,721	+0.15(+0.19%)
Mar 20, 2015	75.74	76.74	75.23	76.43	319,309	+1.25(+1.66%)
Mar 19, 2015	74.87	75.63	74.63	75.18	101,918	-0.20(-0.26%)
Mar 18, 2015	74.34	75.96	73.93	75.38	156,078	+1.10(+1.48%)
Mar 17, 2015	73.38	74.67	73.06	74.28	158,024	+1.06(+1.45%)
Mar 16, 2015	72.95	73.84	72.54	73.22	126,405	+0.74(+1.02%)
Mar 13, 2015	73.51	73.64	71.70	72.48	86,071	-1.25(-1.70%)
Mar 12, 2015	72.28	73.85	71.78	73.73	80,626	+2.04(+2.84%)
Mar 11, 2015	71.72	71.89	70.70	71.70	107,873	-0.07(-0.09%)
Mar 10, 2015	72.82	73.04	71.42	71.76	101,207	-1.59(-2.16%)
Mar 09, 2015	72.69	73.49	72.69	73.35	80,748	+0.64(+0.88%)
Mar 06, 2015	73.18	73.68	72.46	72.71	122,077	-1.00(-1.36%)
Mar 05, 2015	73.75	74.13	72.89	73.71	55,241	+0.15(+0.20%)
Mar 04, 2015	73.24	74.02	72.73	73.56	99,769	+0.15(+0.21%)
Mar 03, 2015	73.38	73.78	72.95	73.41	48,507	-0.32(-0.43%)
Mar 02, 2015	74.17	74.48	73.25	73.72	48,458	-0.31(-0.42%)
Feb 27, 2015	73.70	74.75	73.70	74.03	166,888	+0.29(+0.40%)
Feb 26, 2015	73.44	74.27	72.82	73.74	62,941	+0.30(+0.41%)
Feb 25, 2015	73.93	73.98	73.11	73.44	50,088	-0.37(-0.50%)
Feb 24, 2015	74.06	74.06	73.32	73.81	56,712	+0.36(+0.49%)
Feb 23, 2015	73.47	73.57	72.86	73.46	73,763	-0.06(-0.08%)
Feb 20, 2015	73.17	73.70	72.49	73.51	71,269	+0.52(+0.71%)
Feb 19, 2015	73.39	73.98	72.77	73.00	61,960	-0.41(-0.56%)
Feb 18, 2015	72.47	73.56	72.47	73.41	64,374	+0.67(+0.92%)
Feb 17, 2015	72.66	73.19	72.26	72.74	56,127	+0.26(+0.36%)
Feb 13, 2015	72.93	72.48	72.48	72.48	79,508	-0.58(-0.80%)
Feb 12, 2015	73.73	73.73	72.78	73.06	85,387	-0.45(-0.61%)
Feb 11, 2015	73.70	74.03	72.94	73.51	67,670	-0.48(-0.65%)
Feb 10, 2015	73.51	74.19	72.86	73.98	62,483	+0.94(+1.29%)
Feb 09, 2015	73.67	74.39	72.78	73.04	80,851	-0.88(-1.19%)
Feb 06, 2015	74.01	74.73	73.44	73.93	93,264	-0.24(-0.33%)
Feb 05, 2015	73.84	74.30	73.25	74.17	91,880	+0.74(+1.00%)
Feb 04, 2015	73.55	74.09	73.09	73.43	121,275	-0.57(-0.77%)
Feb 03, 2015	73.58	74.17	72.53	74.00	177,564	+0.58(+0.78%)
Feb 02, 2015	72.80	73.51	71.19	73.42	173,454	+0.58(+0.80%)
Jan 30, 2015	74.20	75.52	72.56	72.84	163,702	-2.11(-2.81%)
Jan 29, 2015	74.48	75.42	72.94	74.95	139,223	-0.99(-1.30%)
Jan 28, 2015	76.80	77.08	75.34	75.94	266,940	-0.46(-0.60%)
Jan 27, 2015	75.60	77.07	75.22	76.40	111,326	+0.22(+0.29%)
Jan 26, 2015	76.09	76.94	75.58	76.18	101,918	+0.32(+0.43%)
Jan 23, 2015	76.58	76.75	75.34	75.85	84,016	-0.91(-1.18%)
Jan 22, 2015	75.63	77.39	74.39	76.76	163,583	+1.45(+1.93%)
Jan 21, 2015	75.45	76.19	75.12	75.31	80,108	-0.33(-0.44%)
Jan 20, 2015	75.37	76.21	74.31	75.64	146,634	+0.24(+0.32%)
Jan 16, 2015	74.40	75.52	74.26	75.40	126,934	+0.83(+1.12%)
Jan 15, 2015	75.00	75.60	74.36	74.57	126,072	-0.25(-0.34%)
Jan 14, 2015	74.53	75.85	74.24	74.82	111,923	-0.46(-0.61%)
Jan 13, 2015	75.02	76.32	74.06	75.28	179,093	+0.69(+0.92%)
Jan 12, 2015	74.61	75.23	73.97	74.59	115,480	-0.21(-0.28%)
Jan 09, 2015	76.53	77.04	74.60	74.80	110,113	-1.62(-2.12%)
Jan 08, 2015	75.51	77.00	75.33	76.42	183,840	+1.59(+2.12%)
Jan 07, 2015	74.00	75.43	72.91	74.83	115,420	+1.43(+1.94%)
Jan 06, 2015	74.10	75.00	73.04	73.41	115,243	-0.93(-1.25%)
Jan 05, 2015	74.64	75.43	73.61	74.34	116,149	-0.58(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.