Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.59	28.73	28.47	28.59	285,607	+0.08(+0.29%)
Mar 30, 2006	28.62	28.62	28.35	28.51	100,373	+0.01(+0.02%)
Mar 29, 2006	28.09	28.66	28.09	28.50	175,782	+0.31(+1.09%)
Mar 28, 2006	28.53	28.53	28.09	28.20	117,120	-0.27(-0.93%)
Mar 27, 2006	28.51	28.58	28.22	28.46	100,240	-0.15(-0.52%)
Mar 24, 2006	28.29	28.64	28.29	28.61	136,563	+0.12(+0.41%)
Mar 23, 2006	28.64	28.64	28.24	28.49	78,300	-0.10(-0.36%)
Mar 22, 2006	27.91	28.63	27.91	28.60	127,366	+0.65(+2.34%)
Mar 21, 2006	28.13	28.47	27.90	27.94	150,851	-0.32(-1.13%)
Mar 20, 2006	28.43	28.44	27.92	28.26	116,634	-0.06(-0.22%)
Mar 17, 2006	28.10	28.47	27.98	28.32	436,082	+0.32(+1.14%)
Mar 16, 2006	27.92	28.08	27.85	28.00	115,336	+0.03(+0.12%)
Mar 15, 2006	27.84	27.99	27.52	27.97	114,806	+0.19(+0.69%)
Mar 14, 2006	27.27	27.84	27.06	27.78	121,689	+0.57(+2.08%)
Mar 13, 2006	27.61	27.73	27.17	27.21	129,022	-0.38(-1.38%)
Mar 10, 2006	27.24	27.60	27.02	27.60	117,793	+0.36(+1.32%)
Mar 09, 2006	27.30	27.43	27.16	27.24	89,647	-0.11(-0.40%)
Mar 08, 2006	27.00	27.40	26.89	27.34	154,053	+0.14(+0.53%)
Mar 07, 2006	27.00	27.29	26.92	27.20	173,819	+0.06(+0.23%)
Mar 06, 2006	27.06	27.21	26.83	27.14	107,750	+0.01(+0.03%)
Mar 03, 2006	27.02	27.27	26.87	27.13	134,907	-0.03(-0.10%)
Mar 02, 2006	27.37	27.50	26.92	27.16	224,484	-0.34(-1.24%)
Mar 01, 2006	27.46	27.59	27.31	27.50	113,234	+0.18(+0.65%)
Feb 28, 2006	27.84	27.75	27.30	27.32	167,278	-0.52(-1.86%)
Feb 27, 2006	27.91	27.91	27.70	27.84	109,256	+0.05(+0.17%)
Feb 24, 2006	27.74	27.92	27.62	27.79	125,915	-0.01(-0.02%)
Feb 23, 2006	27.83	28.08	27.79	27.80	157,614	-0.21(-0.75%)
Feb 22, 2006	28.11	28.40	27.93	28.01	243,156	-0.14(-0.51%)
Feb 21, 2006	28.20	28.34	27.70	28.15	150,598	-0.16(-0.58%)
Feb 17, 2006	28.47	28.49	28.17	28.32	136,124	-0.17(-0.60%)
Feb 16, 2006	28.59	28.66	28.37	28.49	133,537	+0.01(+0.05%)
Feb 15, 2006	28.44	28.56	28.19	28.47	157,013	-0.07(-0.24%)
Feb 14, 2006	28.28	28.59	27.95	28.54	208,345	+0.42(+1.50%)
Feb 13, 2006	28.18	28.49	27.96	28.12	189,875	-0.26(-0.91%)
Feb 10, 2006	28.11	28.43	27.78	28.38	117,634	+0.15(+0.53%)
Feb 09, 2006	28.30	28.66	28.15	28.23	155,547	-0.12(-0.43%)
Feb 08, 2006	28.25	28.41	28.08	28.35	113,725	+0.13(+0.46%)
Feb 07, 2006	28.33	28.54	28.08	28.22	188,957	-0.21(-0.74%)
Feb 06, 2006	28.10	28.43	27.99	28.43	192,193	+0.32(+1.14%)
Feb 03, 2006	27.86	28.41	27.86	28.11	186,869	+0.03(+0.10%)
Feb 02, 2006	28.33	28.51	27.91	28.09	262,051	-0.38(-1.33%)
Feb 01, 2006	28.09	28.61	28.08	28.46	214,453	+0.23(+0.83%)
Jan 31, 2006	27.00	28.51	27.00	28.23	278,312	+0.78(+2.83%)
Jan 30, 2006	27.57	27.64	26.77	27.45	225,740	+0.77(+2.88%)
Jan 27, 2006	26.83	26.97	26.57	26.68	197,155	-0.15(-0.56%)
Jan 26, 2006	26.83	26.96	26.66	26.83	272,221	+0.11(+0.41%)
Jan 25, 2006	26.75	26.86	26.40	26.72	256,631	-0.12(-0.46%)
Jan 24, 2006	26.43	26.97	26.38	26.85	279,089	+0.43(+1.62%)
Jan 23, 2006	26.07	26.46	25.89	26.42	148,953	+0.48(+1.86%)
Jan 20, 2006	26.49	26.49	25.89	25.94	139,203	-0.40(-1.52%)
Jan 19, 2006	25.94	26.43	25.85	26.34	202,667	+0.52(+2.03%)
Jan 18, 2006	25.71	26.03	25.70	25.81	123,825	-0.11(-0.42%)
Jan 17, 2006	26.02	26.04	25.63	25.92	126,243	-0.03(-0.11%)
Jan 13, 2006	26.11	26.30	25.86	25.95	126,481	-0.08(-0.31%)
Jan 12, 2006	25.93	26.11	25.93	26.03	162,624	+0.05(+0.18%)
Jan 11, 2006	26.25	26.37	25.79	25.98	117,700	-0.36(-1.37%)
Jan 10, 2006	26.00	26.39	26.00	26.34	158,973	+0.16(+0.62%)
Jan 09, 2006	26.24	26.37	26.02	26.18	178,537	+0.03(+0.10%)
Jan 06, 2006	26.03	26.21	25.85	26.15	172,421	+0.22(+0.87%)
Jan 05, 2006	25.87	25.98	25.72	25.93	112,266	+0.01(+0.03%)
Jan 04, 2006	26.01	26.17	25.78	25.92	163,783	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.