Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	11.90	12.05	11.61	11.68	187,237	-0.32(-2.67%)
Dec 04, 2025	11.69	12.02	11.64	12.00	211,889	+0.25(+2.13%)
Dec 03, 2025	11.41	11.78	11.24	11.75	276,048	+0.42(+3.71%)
Dec 02, 2025	11.56	11.56	11.31	11.33	246,380	-0.12(-1.05%)
Dec 01, 2025	11.52	11.66	11.26	11.45	225,855	-0.24(-2.05%)
Nov 28, 2025	11.62	11.76	11.46	11.69	118,242	+0.07(+0.60%)
Nov 26, 2025	11.42	11.79	11.28	11.62	200,335	+0.19(+1.66%)
Nov 25, 2025	11.29	11.55	11.21	11.43	215,529	+0.15(+1.33%)
Nov 24, 2025	11.30	11.46	11.06	11.28	230,008	+0.05(+0.49%)
Nov 21, 2025	10.93	11.33	10.81	11.22	206,755	+0.16(+1.49%)
Nov 20, 2025	11.29	11.58	10.92	11.06	261,974	+0.04(+0.36%)
Nov 19, 2025	11.27	11.35	10.95	11.02	337,666	-0.22(-1.96%)
Nov 18, 2025	11.16	11.39	10.93	11.24	243,958	+0.04(+0.36%)
Nov 17, 2025	11.82	11.91	11.18	11.20	191,444	-0.64(-5.41%)
Nov 14, 2025	11.58	11.96	11.50	11.84	254,115	+0.12(+1.02%)
Nov 13, 2025	12.12	12.29	11.61	11.72	302,204	-0.50(-4.09%)
Nov 12, 2025	12.58	12.75	12.17	12.22	177,868	-0.31(-2.47%)
Nov 11, 2025	12.89	12.95	12.40	12.53	226,092	-0.49(-3.76%)
Nov 10, 2025	12.67	13.05	12.51	13.02	240,707	+0.49(+3.91%)
Nov 07, 2025	12.66	12.88	12.44	12.53	344,554	-0.13(-1.03%)
Nov 06, 2025	15.35	15.93	12.61	12.66	391,490	-2.94(-18.85%)
Nov 05, 2025	15.13	15.96	15.13	15.60	322,694	+0.33(+2.16%)
Nov 04, 2025	15.10	15.41	14.97	15.27	194,602	+0.13(+0.86%)
Nov 03, 2025	15.12	15.28	14.82	15.14	231,254	+0.12(+0.80%)
Oct 31, 2025	14.94	15.14	14.76	15.02	392,802	+0.04(+0.27%)
Oct 30, 2025	14.78	15.14	14.30	14.98	362,746	+0.08(+0.54%)
Oct 29, 2025	14.31	15.21	14.29	14.90	258,541	+0.41(+2.83%)
Oct 28, 2025	14.29	14.52	14.19	14.49	169,369	+0.17(+1.19%)
Oct 27, 2025	14.30	14.44	14.16	14.32	181,748	+0.16(+1.13%)
Oct 24, 2025	14.14	14.20	13.88	14.16	351,038	+0.29(+2.09%)
Oct 23, 2025	13.25	13.95	13.25	13.87	197,599	+0.43(+3.20%)
Oct 22, 2025	13.36	13.53	13.18	13.44	293,635	+0.08(+0.60%)
Oct 21, 2025	13.21	13.47	12.89	13.36	455,653	+0.22(+1.67%)
Oct 20, 2025	12.87	13.15	12.87	13.14	351,344	+0.36(+2.82%)
Oct 17, 2025	12.93	12.99	12.73	12.78	136,092	-0.19(-1.46%)
Oct 16, 2025	13.48	13.48	12.95	12.97	180,876	-0.41(-3.06%)
Oct 15, 2025	13.06	13.52	12.89	13.38	171,004	+0.49(+3.80%)
Oct 14, 2025	12.43	12.91	12.30	12.89	250,212	+0.32(+2.55%)
Oct 13, 2025	12.55	12.61	12.29	12.57	216,591	+0.30(+2.44%)
Oct 10, 2025	12.66	12.84	12.23	12.27	132,915	-0.39(-3.08%)
Oct 09, 2025	12.76	12.79	12.54	12.66	154,950	-0.14(-1.09%)
Oct 08, 2025	12.67	12.82	12.38	12.80	180,368	+0.21(+1.67%)
Oct 07, 2025	12.85	12.98	12.50	12.59	199,474	-0.22(-1.72%)
Oct 06, 2025	12.94	13.01	12.74	12.81	244,693	+0.01(+0.08%)
Oct 03, 2025	12.87	12.96	12.72	12.80	204,634	+0.03(+0.23%)
Oct 02, 2025	12.91	13.03	12.62	12.77	247,625	-0.12(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.