Honeywell International (NQ: HON )

201.64 -2.60 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 189.85 191.56 182.91 183.51 7,658,081 +3.40(+1.89%)
Apr 28, 2022 178.08 180.82 175.68 180.11 3,614,871 +3.39(+1.92%)
Apr 27, 2022 176.81 179.03 176.16 176.72 3,219,515 -1.25(-0.70%)
Apr 26, 2022 179.72 181.00 177.88 177.97 3,003,675 -3.94(-2.16%)
Apr 25, 2022 180.50 181.99 177.65 181.91 2,528,097 +1.13(+0.62%)
Apr 22, 2022 184.55 184.57 180.52 180.78 3,206,446 -5.04(-2.71%)
Apr 21, 2022 187.73 190.23 185.36 185.82 2,550,040 -0.38(-0.20%)
Apr 20, 2022 187.94 189.19 185.88 186.20 2,765,838 -0.82(-0.44%)
Apr 19, 2022 183.10 187.16 182.62 187.01 3,521,847 +4.87(+2.67%)
Apr 18, 2022 184.25 185.76 181.26 182.15 2,064,474 -2.96(-1.60%)
Apr 14, 2022 185.09 186.54 184.84 185.11 4,508,708 +0.32(+0.17%)
Apr 13, 2022 181.92 184.94 181.44 184.78 2,521,560 +3.66(+2.02%)
Apr 12, 2022 181.04 182.93 180.19 181.12 3,267,553 +1.63(+0.91%)
Apr 11, 2022 180.44 181.37 178.98 179.49 2,847,876 -0.84(-0.47%)
Apr 08, 2022 183.03 183.40 180.00 180.34 3,034,604 -2.41(-1.32%)
Apr 07, 2022 182.56 183.60 178.71 182.75 2,321,324 -0.87(-0.48%)
Apr 06, 2022 182.00 184.99 181.26 183.62 3,102,859 -0.01(-0.00%)
Apr 05, 2022 184.59 186.32 183.12 183.63 2,418,594 -2.31(-1.24%)
Apr 04, 2022 185.24 186.47 183.45 185.94 2,162,961 +0.04(+0.02%)
Apr 01, 2022 185.78 185.98 183.50 185.90 2,411,256 +1.38(+0.75%)
Mar 31, 2022 186.51 187.97 184.50 184.53 3,454,458 -1.86(-1.00%)
Mar 30, 2022 186.94 187.94 185.58 186.39 2,559,767 -0.95(-0.51%)
Mar 29, 2022 188.79 189.09 184.76 187.34 3,572,094 +0.41(+0.22%)
Mar 28, 2022 186.91 187.15 184.22 186.93 3,448,710 -0.65(-0.34%)
Mar 25, 2022 185.26 188.11 185.23 187.57 2,681,904 +2.94(+1.59%)
Mar 24, 2022 183.20 184.66 182.13 184.63 2,317,562 +2.23(+1.22%)
Mar 23, 2022 184.40 184.89 182.09 182.40 1,914,981 -2.55(-1.38%)
Mar 22, 2022 183.16 185.80 183.16 184.96 2,510,224 +1.91(+1.04%)
Mar 21, 2022 183.57 184.37 181.63 183.05 3,691,426 -1.61(-0.87%)
Mar 18, 2022 181.86 184.85 180.00 184.66 9,225,178 +2.65(+1.45%)
Mar 17, 2022 179.85 182.66 179.44 182.01 3,325,204 +0.85(+0.47%)
Mar 16, 2022 179.81 181.37 176.88 181.16 4,357,953 +3.07(+1.72%)
Mar 15, 2022 175.57 178.44 175.25 178.09 4,136,575 +4.35(+2.51%)
Mar 14, 2022 173.99 175.64 173.28 173.74 3,175,599 +0.91(+0.53%)
Mar 11, 2022 176.75 177.27 172.63 172.82 2,874,044 -2.00(-1.14%)
Mar 10, 2022 173.11 175.55 172.81 174.83 2,589,159 -1.00(-0.57%)
Mar 09, 2022 176.73 177.56 175.34 175.82 3,057,206 +2.05(+1.18%)
Mar 08, 2022 172.78 177.36 172.71 173.77 4,822,971 +1.02(+0.59%)
Mar 07, 2022 177.38 177.62 172.62 172.75 3,724,868 -5.00(-2.81%)
Mar 04, 2022 176.06 177.97 174.99 177.75 5,362,766 -0.09(-0.05%)
Mar 03, 2022 179.68 181.93 177.45 177.83 5,294,352 +1.03(+0.58%)
Mar 02, 2022 175.76 178.53 174.65 176.81 5,631,244 +2.69(+1.55%)
Mar 01, 2022 177.01 180.04 173.48 174.12 5,760,567 -5.83(-3.24%)
Feb 28, 2022 176.44 180.13 176.44 179.95 4,334,554 +1.13(+0.63%)
Feb 25, 2022 172.69 179.73 176.03 178.82 5,273,639 +5.90(+3.41%)
Feb 24, 2022 165.91 173.25 165.41 172.92 6,218,843 +4.13(+2.45%)
Feb 23, 2022 173.13 173.43 168.63 168.79 3,797,411 -3.40(-1.97%)
Feb 22, 2022 172.71 174.75 170.65 172.18 4,249,729 +0.41(+0.24%)
Feb 18, 2022 171.78 0 -2.32(-1.33%)
Feb 17, 2022 176.82 177.20 173.82 174.09 3,261,605 -4.22(-2.36%)
Feb 16, 2022 178.76 179.01 176.18 178.31 3,271,413 -0.44(-0.25%)
Feb 15, 2022 177.48 179.13 175.93 178.75 3,046,597 +2.68(+1.52%)
Feb 14, 2022 176.73 177.55 174.05 176.08 3,347,129 -0.28(-0.16%)
Feb 11, 2022 180.91 181.92 175.94 176.36 5,644,393 -4.49(-2.48%)
Feb 10, 2022 183.07 185.77 180.16 180.85 3,879,043 -4.59(-2.48%)
Feb 09, 2022 184.97 185.81 183.62 185.44 3,404,046 +1.94(+1.06%)
Feb 08, 2022 181.54 183.97 180.19 183.50 2,900,430 +1.96(+1.08%)
Feb 07, 2022 181.23 183.53 179.96 181.54 3,665,124 +0.92(+0.51%)
Feb 04, 2022 180.96 181.83 177.34 180.61 5,810,292 -0.23(-0.12%)
Feb 03, 2022 188.78 180.69 180.84 9,178,695 -14.91(-7.62%)
Feb 02, 2022 193.74 196.02 193.01 195.75 3,006,201 +2.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.