Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	31.62	32.21	31.45	32.12	351,530	+0.32(+1.01%)
Jan 05, 2026	31.60	31.96	31.21	31.80	476,849	+0.14(+0.44%)
Jan 02, 2026	31.87	31.87	31.42	31.66	416,448	-0.23(-0.72%)
Dec 31, 2025	32.05	32.26	31.82	31.89	234,938	-0.30(-0.93%)
Dec 30, 2025	32.04	32.30	31.85	32.19	261,547	+0.00(+0.00%)
Dec 29, 2025	32.32	32.59	32.10	32.19	285,065	-0.13(-0.40%)
Dec 26, 2025	32.16	32.46	31.81	32.32	288,517	+0.07(+0.22%)
Dec 24, 2025	31.80	32.27	31.71	32.25	216,583	+0.40(+1.26%)
Dec 23, 2025	32.22	32.22	31.72	31.85	435,477	-0.38(-1.18%)
Dec 22, 2025	32.32	32.65	31.76	32.23	351,582	-0.09(-0.28%)
Dec 19, 2025	32.43	32.73	32.23	32.32	481,732	-0.24(-0.74%)
Dec 18, 2025	32.43	32.82	32.25	32.56	350,010	-0.06(-0.18%)
Dec 17, 2025	33.06	33.32	32.53	32.62	358,575	-0.63(-1.89%)
Dec 16, 2025	34.03	34.03	32.85	33.25	463,958	-0.66(-1.95%)
Dec 15, 2025	33.98	34.09	33.21	33.91	452,529	+0.06(+0.18%)
Dec 12, 2025	34.49	34.94	33.45	33.85	363,256	-1.11(-3.18%)
Dec 11, 2025	35.74	35.91	34.86	34.96	422,614	-0.56(-1.59%)
Dec 10, 2025	34.61	35.75	34.45	35.52	368,385	+1.02(+2.97%)
Dec 09, 2025	33.97	34.58	33.83	34.50	317,659	+0.57(+1.68%)
Dec 08, 2025	33.24	34.10	33.02	33.93	523,660	+0.68(+2.05%)
Dec 05, 2025	34.40	34.40	32.32	33.25	394,920	-1.49(-4.29%)
Dec 04, 2025	35.08	35.30	34.63	34.74	218,505	-0.41(-1.17%)
Dec 03, 2025	35.14	35.88	35.06	35.15	300,774	+0.05(+0.14%)
Dec 02, 2025	35.06	35.21	34.43	35.10	456,921	-0.06(-0.17%)
Dec 01, 2025	34.04	35.50	33.91	35.16	457,451	+1.10(+3.23%)
Nov 28, 2025	34.37	34.37	33.68	34.06	398,127	-0.40(-1.16%)
Nov 26, 2025	34.00	34.61	33.98	34.46	341,969	+0.32(+0.94%)
Nov 25, 2025	33.68	34.38	33.68	34.14	706,528	+0.71(+2.12%)
Nov 24, 2025	34.28	34.37	33.05	33.43	575,870	-0.85(-2.48%)
Nov 21, 2025	33.62	34.92	33.51	34.28	743,496	+0.74(+2.21%)
Nov 20, 2025	33.22	33.65	32.96	33.54	1,440,094	+0.39(+1.18%)
Nov 19, 2025	33.54	33.74	33.11	33.15	223,176	-0.40(-1.19%)
Nov 18, 2025	32.68	33.71	32.60	33.55	253,401	+0.99(+3.04%)
Nov 17, 2025	33.14	33.41	32.53	32.56	255,906	-0.58(-1.75%)
Nov 14, 2025	32.94	33.35	32.32	33.14	259,215	+0.34(+1.04%)
Nov 13, 2025	32.97	33.12	32.38	32.80	288,309	-0.04(-0.12%)
Nov 12, 2025	33.56	33.83	32.74	32.84	213,234	-0.80(-2.38%)
Nov 11, 2025	33.01	33.76	32.78	33.64	538,513	+0.83(+2.53%)
Nov 10, 2025	32.90	33.22	32.70	32.81	378,843	-0.10(-0.30%)
Nov 07, 2025	32.89	33.48	32.69	32.91	409,420	+0.22(+0.67%)
Nov 06, 2025	33.25	33.45	32.66	32.69	1,260,223	-0.81(-2.42%)
Nov 05, 2025	33.22	33.85	33.18	33.50	225,602	+0.21(+0.63%)
Nov 04, 2025	33.43	33.72	33.00	33.29	252,874	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.