Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.32	34.59	33.90	34.11	160,811	-0.11(-0.32%)
Apr 30, 2026	33.59	34.20	33.52	34.22	189,404	+0.47(+1.39%)
Apr 29, 2026	34.09	34.23	33.41	33.75	242,105	-0.76(-2.20%)
Apr 28, 2026	34.58	35.37	34.48	34.51	209,761	+0.24(+0.70%)
Apr 27, 2026	34.14	34.67	34.01	34.27	269,581	+0.07(+0.20%)
Apr 24, 2026	33.75	34.22	33.62	34.20	199,039	+0.34(+1.00%)
Apr 23, 2026	33.18	34.01	33.09	33.86	204,575	+0.70(+2.11%)
Apr 22, 2026	32.91	33.59	32.87	33.16	210,767	+0.23(+0.70%)
Apr 21, 2026	33.79	33.80	32.78	32.93	232,922	-0.94(-2.78%)
Apr 20, 2026	34.28	34.32	33.83	33.87	174,891	-0.44(-1.28%)
Apr 17, 2026	33.85	34.43	33.66	34.31	217,821	+0.53(+1.57%)
Apr 16, 2026	33.80	34.33	33.73	33.78	183,675	-0.09(-0.27%)
Apr 15, 2026	34.18	34.31	33.83	33.87	161,434	-0.37(-1.08%)
Apr 14, 2026	34.51	34.75	34.19	34.24	222,785	-0.37(-1.07%)
Apr 13, 2026	34.69	34.84	34.02	34.61	242,082	-0.10(-0.29%)
Apr 10, 2026	35.43	35.43	34.65	34.71	196,706	-0.72(-2.03%)
Apr 09, 2026	34.30	35.57	33.33	35.43	217,961	+0.80(+2.31%)
Apr 08, 2026	34.15	34.80	33.92	34.63	248,264	+0.83(+2.46%)
Apr 07, 2026	34.07	34.26	33.73	33.80	165,428	-0.33(-0.97%)
Apr 06, 2026	33.58	34.20	33.47	34.13	151,253	+0.38(+1.13%)
Apr 02, 2026	33.67	34.16	33.33	33.75	245,712	-0.09(-0.27%)
Apr 01, 2026	33.56	34.00	33.14	33.84	204,129	+0.19(+0.56%)
Mar 31, 2026	34.14	34.22	33.12	33.65	204,125	-0.15(-0.44%)
Mar 30, 2026	33.26	33.96	33.10	33.80	177,486	+0.54(+1.62%)
Mar 27, 2026	33.19	33.72	33.10	33.26	176,962	-0.04(-0.12%)
Mar 26, 2026	33.31	33.94	33.17	33.30	149,896	-0.07(-0.21%)
Mar 25, 2026	33.80	33.80	33.10	33.37	172,595	-0.34(-1.01%)
Mar 24, 2026	33.80	34.14	33.01	33.71	281,381	-0.30(-0.88%)
Mar 23, 2026	35.29	35.29	33.98	34.01	243,523	-0.08(-0.23%)
Mar 20, 2026	34.72	34.72	33.97	34.09	507,400	-0.47(-1.36%)
Mar 19, 2026	34.35	34.78	34.12	34.56	208,809	+0.21(+0.61%)
Mar 18, 2026	34.33	34.71	33.92	34.35	247,253	-0.25(-0.72%)
Mar 17, 2026	34.83	35.15	33.91	34.60	205,975	-0.16(-0.46%)
Mar 16, 2026	35.92	36.69	34.75	34.76	391,719	-0.97(-2.71%)
Mar 13, 2026	34.80	35.79	34.62	35.73	451,357	+1.48(+4.32%)
Mar 12, 2026	34.17	35.35	33.64	34.25	405,013	-0.20(-0.58%)
Mar 11, 2026	34.75	35.06	34.32	34.45	373,455	-0.77(-2.19%)
Mar 10, 2026	34.85	35.59	34.49	35.22	232,384	-0.22(-0.62%)
Mar 09, 2026	35.24	35.71	33.55	35.44	236,329	-0.25(-0.70%)
Mar 06, 2026	35.24	35.70	34.89	35.69	220,545	-0.03(-0.08%)
Mar 05, 2026	37.14	37.14	35.69	35.72	293,508	-1.53(-4.11%)
Mar 04, 2026	37.47	38.00	36.76	37.25	197,706	-0.18(-0.48%)
Mar 03, 2026	36.42	37.48	36.13	37.43	221,036	+0.53(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.