Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 15.00 | 15.08 | 14.95 | 15.02 | 35,876 | +0.02(+0.13%) |
Jul 01, 2024 | 15.04 | 15.15 | 14.78 | 15.00 | 67,473 | -0.07(-0.46%) |
Jun 28, 2024 | 15.11 | 15.15 | 14.94 | 15.07 | 169,939 | +0.04(+0.27%) |
Jun 27, 2024 | 15.04 | 15.25 | 14.97 | 15.03 | 39,511 | +0.03(+0.20%) |
Jun 26, 2024 | 14.93 | 15.23 | 14.88 | 15.00 | 51,512 | +0.00(+0.00%) |
Jun 25, 2024 | 14.77 | 15.04 | 14.73 | 15.00 | 54,185 | +0.19(+1.28%) |
Jun 24, 2024 | 14.89 | 15.13 | 14.78 | 14.81 | 67,072 | -0.23(-1.53%) |
Jun 21, 2024 | 15.03 | 15.12 | 14.96 | 15.04 | 78,470 | +0.02(+0.13%) |
Jun 20, 2024 | 14.91 | 15.20 | 14.91 | 15.02 | 38,537 | +0.00(+0.00%) |
Jun 18, 2024 | 15.24 | 15.48 | 15.00 | 15.02 | 34,394 | -0.22(-1.44%) |
Jun 17, 2024 | 14.93 | 15.31 | 14.93 | 15.24 | 49,731 | +0.20(+1.33%) |
Jun 14, 2024 | 14.89 | 15.09 | 14.79 | 15.04 | 46,140 | +0.03(+0.20%) |
Jun 13, 2024 | 15.03 | 15.25 | 14.86 | 15.01 | 40,208 | -0.06(-0.40%) |
Jun 12, 2024 | 15.48 | 15.64 | 15.00 | 15.07 | 51,038 | -0.15(-0.99%) |
Jun 11, 2024 | 15.23 | 15.25 | 14.99 | 15.22 | 37,351 | -0.06(-0.39%) |
Jun 10, 2024 | 14.87 | 15.34 | 14.69 | 15.28 | 68,140 | +0.24(+1.60%) |
Jun 07, 2024 | 15.23 | 15.46 | 14.85 | 15.04 | 48,987 | -0.31(-2.02%) |
Jun 06, 2024 | 15.23 | 15.49 | 15.11 | 15.35 | 63,285 | +0.04(+0.26%) |
Jun 05, 2024 | 15.40 | 15.44 | 15.26 | 15.31 | 46,806 | +0.06(+0.39%) |
Jun 04, 2024 | 14.96 | 15.42 | 14.96 | 15.25 | 77,648 | +0.18(+1.19%) |
Jun 03, 2024 | 15.29 | 15.40 | 14.99 | 15.07 | 83,320 | -0.25(-1.63%) |
May 31, 2024 | 15.15 | 15.51 | 15.04 | 15.32 | 44,382 | +0.16(+1.06%) |
May 30, 2024 | 15.10 | 15.34 | 15.04 | 15.16 | 43,400 | +0.12(+0.80%) |
May 29, 2024 | 15.09 | 15.46 | 14.99 | 15.04 | 105,326 | -0.20(-1.31%) |
May 28, 2024 | 15.24 | 15.37 | 14.99 | 15.24 | 162,863 | -0.19(-1.23%) |
May 24, 2024 | 15.62 | 15.88 | 15.39 | 15.43 | 32,207 | +0.03(+0.19%) |
May 23, 2024 | 15.61 | 15.85 | 15.36 | 15.40 | 58,055 | -0.20(-1.28%) |
May 22, 2024 | 15.81 | 15.96 | 15.59 | 15.60 | 61,557 | -0.27(-1.70%) |
May 21, 2024 | 15.06 | 16.14 | 15.00 | 15.87 | 84,293 | +0.79(+5.24%) |
May 20, 2024 | 15.57 | 15.74 | 15.06 | 15.08 | 113,177 | -0.52(-3.33%) |
May 17, 2024 | 15.74 | 15.82 | 15.41 | 15.60 | 66,947 | -0.01(-0.06%) |
May 16, 2024 | 15.71 | 15.78 | 15.06 | 15.61 | 76,750 | -0.15(-0.95%) |
May 15, 2024 | 15.73 | 16.01 | 15.68 | 15.76 | 47,282 | +0.05(+0.32%) |
May 14, 2024 | 15.51 | 16.02 | 15.26 | 15.71 | 91,197 | +0.20(+1.29%) |
May 13, 2024 | 16.47 | 16.47 | 15.38 | 15.51 | 209,269 | -0.96(-5.83%) |
May 10, 2024 | 15.56 | 16.54 | 15.56 | 16.47 | 109,729 | +0.85(+5.44%) |
May 09, 2024 | 15.61 | 16.07 | 15.49 | 15.62 | 152,225 | -0.14(-0.89%) |
May 08, 2024 | 17.21 | 17.21 | 13.92 | 15.76 | 168,787 | -3.36(-17.57%) |
May 07, 2024 | 19.01 | 19.28 | 18.89 | 19.12 | 50,781 | +0.02(+0.10%) |
May 06, 2024 | 18.87 | 19.59 | 18.86 | 19.10 | 53,633 | +0.04(+0.21%) |
May 03, 2024 | 19.38 | 19.62 | 18.98 | 19.06 | 40,587 | -0.32(-1.65%) |
May 02, 2024 | 19.54 | 19.79 | 19.22 | 19.38 | 61,581 | +0.07(+0.36%) |