Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.500 | 2.650 | 2.500 | 2.650 | 0 | -0.09(-3.28%) |
Oct 30, 2013 | 2.610 | 2.740 | 2.610 | 2.740 | 0 | +0.12(+4.58%) |
Oct 29, 2013 | 2.720 | 2.790 | 2.620 | 2.620 | 0 | -0.01(-0.38%) |
Oct 28, 2013 | 2.470 | 2.970 | 2.470 | 2.630 | 0 | +0.15(+6.05%) |
Oct 25, 2013 | 2.540 | 2.550 | 2.450 | 2.480 | 0 | -0.08(-3.13%) |
Oct 24, 2013 | 2.580 | 2.580 | 2.520 | 2.560 | 0 | +0.03(+1.11%) |
Oct 23, 2013 | 2.540 | 2.540 | 2.532 | 2.532 | 0 | +0.03(+1.27%) |
Oct 22, 2013 | 2.500 | 2.539 | 2.490 | 2.500 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.470 | 2.500 | 2.470 | 2.492 | 0 | +0.02(+0.92%) |
Oct 18, 2013 | 2.500 | 2.500 | 2.469 | 2.469 | 742 | +0.01(+0.36%) |
Oct 17, 2013 | 2.451 | 2.490 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.474 | 2.474 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.510 | 2.510 | 2.450 | 2.460 | 0 | -0.02(-0.87%) |
Oct 14, 2013 | 2.450 | 2.503 | 2.450 | 2.482 | 0 | +0.01(+0.47%) |
Oct 11, 2013 | 2.465 | 2.470 | 2.464 | 2.470 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.02(+0.82%) |
Oct 09, 2013 | 2.450 | 2.490 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 2.470 | 2.470 | 2.430 | 2.450 | 0 | -0.06(-2.39%) |
Oct 07, 2013 | 2.460 | 2.510 | 2.450 | 2.510 | 0 | +0.03(+1.17%) |
Oct 04, 2013 | 2.480 | 2.530 | 2.450 | 2.481 | 0 | -0.03(-1.16%) |
Oct 03, 2013 | 2.510 | 2.510 | 2.509 | 2.510 | 0 | -0.03(-1.34%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.509 | 2.544 | 0 | +0.04(+1.77%) |
Oct 01, 2013 | 2.450 | 2.510 | 2.450 | 2.500 | 0 | +0.05(+2.04%) |
Sep 30, 2013 | 2.430 | 2.470 | 2.430 | 2.450 | 0 | -0.01(-0.41%) |
Sep 27, 2013 | 2.451 | 2.460 | 2.451 | 2.460 | 0 | -0.01(-0.40%) |
Sep 26, 2013 | 2.430 | 2.480 | 2.430 | 2.470 | 0 | +0.01(+0.41%) |
Sep 25, 2013 | 2.460 | 2.460 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Sep 24, 2013 | 2.440 | 2.472 | 2.440 | 2.450 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 2.480 | 2.500 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Sep 20, 2013 | 2.451 | 2.500 | 2.440 | 2.500 | 0 | +0.01(+0.40%) |
Sep 19, 2013 | 2.479 | 2.500 | 2.479 | 2.490 | 0 | +0.05(+1.97%) |
Sep 18, 2013 | 2.410 | 2.442 | 2.410 | 2.442 | 0 | +0.00(+0.07%) |
Sep 17, 2013 | 2.440 | 2.480 | 2.420 | 2.440 | 0 | +0.01(+0.41%) |
Sep 16, 2013 | 2.480 | 2.480 | 2.410 | 2.430 | 0 | -0.05(-2.01%) |
Sep 13, 2013 | 2.490 | 2.490 | 2.450 | 2.480 | 0 | -0.02(-0.80%) |
Sep 12, 2013 | 2.490 | 2.500 | 2.490 | 2.500 | 0 | +0.02(+0.81%) |
Sep 11, 2013 | 2.500 | 2.500 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.480 | 2.480 | 2.460 | 2.480 | 0 | +0.02(+0.81%) |
Sep 09, 2013 | 2.440 | 2.460 | 2.420 | 2.460 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.446 | 2.460 | 2.420 | 2.460 | 0 | +0.03(+1.23%) |
Sep 05, 2013 | 2.421 | 2.430 | 2.421 | 2.430 | 0 | -0.03(-1.18%) |
Sep 04, 2013 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.37%) |
Sep 03, 2013 | 2.430 | 2.460 | 2.430 | 2.450 | 0 | +0.01(+0.41%) |
Aug 30, 2013 | 2.420 | 2.440 | 2.420 | 2.440 | 0 | +0.02(+0.83%) |
Aug 29, 2013 | 2.450 | 2.450 | 2.410 | 2.420 | 0 | -0.02(-0.82%) |
Aug 28, 2013 | 2.440 | 2.450 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 2.440 | 2.450 | 2.440 | 2.440 | 0 | -0.00(-0.00%) |
Aug 26, 2013 | 2.450 | 2.480 | 2.430 | 2.440 | 0 | -0.01(-0.40%) |
Aug 23, 2013 | 2.470 | 2.470 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Aug 22, 2013 | 2.450 | 2.480 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Aug 21, 2013 | 2.460 | 2.460 | 2.441 | 2.450 | 0 | -0.02(-0.81%) |
Aug 20, 2013 | 2.460 | 2.470 | 2.450 | 2.470 | 0 | +0.01(+0.40%) |
Aug 19, 2013 | 2.500 | 2.580 | 2.460 | 2.460 | 0 | -0.03(-1.20%) |
Aug 16, 2013 | 2.480 | 2.490 | 2.480 | 2.490 | 0 | -0.03(-1.19%) |
Aug 15, 2013 | 2.480 | 2.532 | 2.420 | 2.520 | 10,025 | -0.01(-0.40%) |
Aug 14, 2013 | 2.550 | 2.580 | 2.460 | 2.530 | 0 | -0.01(-0.39%) |
Aug 13, 2013 | 2.500 | 2.540 | 2.351 | 2.540 | 115,073 | -0.02(-0.78%) |
Aug 12, 2013 | 2.540 | 2.650 | 2.520 | 2.560 | 9,380 | +0.01(+0.39%) |
Aug 09, 2013 | 2.600 | 2.600 | 2.520 | 2.550 | 4,360 | -0.07(-2.67%) |
Aug 08, 2013 | 2.620 | 2.630 | 2.550 | 2.620 | 40,125 | +0.04(+1.55%) |
Aug 07, 2013 | 2.565 | 2.610 | 2.565 | 2.580 | 8,815 | -0.02(-0.85%) |
Aug 06, 2013 | 2.550 | 2.750 | 2.520 | 2.602 | 10,286 | +0.05(+2.08%) |
Aug 05, 2013 | 2.560 | 2.600 | 2.538 | 2.549 | 16,485 | -0.00(-0.04%) |
Aug 02, 2013 | 2.510 | 2.560 | 2.460 | 2.550 | 12,794 | -0.00(-0.00%) |