Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2024 | 0.3600 | 0 | -0.24(-40.00%) | |||
Feb 09, 2024 | 0.6512 | 0.7060 | 0.5977 | 0.6000 | 372,731 | -0.11(-15.37%) |
Feb 08, 2024 | 0.6200 | 0.7700 | 0.5600 | 0.7090 | 1,312,987 | +0.05(+7.59%) |
Feb 07, 2024 | 0.5639 | 0.7464 | 0.5200 | 0.6590 | 3,487,436 | +0.04(+6.29%) |
Feb 06, 2024 | 0.3400 | 1.220 | 0.3351 | 0.6200 | 41,044,816 | +0.27(+77.14%) |
Feb 05, 2024 | 0.3660 | 0.4000 | 0.3300 | 0.3500 | 1,076,940 | -0.10(-22.10%) |
Feb 02, 2024 | 0.5000 | 0.7400 | 0.3810 | 0.4493 | 2,904,042 | -0.16(-26.36%) |
Feb 01, 2024 | 1.430 | 1.530 | 0.4700 | 0.6101 | 1,392,855 | -1.24(-67.02%) |
Jan 31, 2024 | 1.830 | 1.960 | 1.780 | 1.850 | 40,500 | +0.04(+2.21%) |
Jan 30, 2024 | 2.090 | 2.183 | 1.750 | 1.810 | 116,453 | -0.38(-17.35%) |
Jan 29, 2024 | 2.000 | 2.750 | 1.910 | 2.190 | 141,372 | +0.19(+9.23%) |
Jan 26, 2024 | 2.240 | 2.240 | 1.950 | 2.005 | 55,139 | -0.15(-6.74%) |
Jan 25, 2024 | 2.550 | 2.550 | 2.140 | 2.150 | 69,173 | -0.40(-15.69%) |
Jan 24, 2024 | 2.700 | 3.700 | 2.450 | 2.550 | 375,621 | -0.29(-10.21%) |
Jan 23, 2024 | 2.460 | 3.300 | 2.360 | 2.840 | 207,249 | +0.39(+15.92%) |
Jan 22, 2024 | 2.400 | 2.480 | 2.390 | 2.450 | 8,039 | -0.05(-2.00%) |
Jan 19, 2024 | 2.400 | 2.500 | 2.400 | 2.500 | 8,780 | +0.08(+3.31%) |
Jan 18, 2024 | 2.475 | 2.475 | 2.410 | 2.420 | 2,499 | -0.09(-3.61%) |
Jan 17, 2024 | 2.442 | 2.580 | 2.442 | 2.511 | 3,421 | -0.07(-2.69%) |
Jan 16, 2024 | 2.576 | 2.581 | 2.570 | 2.580 | 2,307 | +0.03(+1.28%) |
Jan 12, 2024 | 2.620 | 2.620 | 2.547 | 2.547 | 476 | -0.04(-1.45%) |
Jan 11, 2024 | 2.490 | 2.699 | 2.470 | 2.585 | 8,653 | +0.09(+3.82%) |
Jan 10, 2024 | 2.430 | 2.490 | 2.370 | 2.490 | 12,178 | +0.08(+3.32%) |
Jan 09, 2024 | 2.400 | 2.425 | 2.400 | 2.410 | 1,041 | -0.03(-1.23%) |
Jan 08, 2024 | 2.400 | 2.455 | 2.366 | 2.440 | 16,381 | -0.01(-0.41%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.420 | 2.450 | 2,461 | +0.05(+2.08%) |
Jan 04, 2024 | 2.564 | 2.837 | 2.370 | 2.400 | 9,551 | -0.20(-7.69%) |
Jan 03, 2024 | 2.590 | 2.770 | 2.550 | 2.600 | 3,906 | +0.00(+0.00%) |
Jan 02, 2024 | 2.460 | 2.927 | 2.460 | 2.600 | 37,585 | +0.14(+5.69%) |
Dec 29, 2023 | 2.550 | 2.590 | 2.425 | 2.460 | 11,024 | +0.09(+3.80%) |
Dec 28, 2023 | 2.230 | 2.496 | 2.230 | 2.370 | 12,067 | +0.18(+8.22%) |
Dec 27, 2023 | 2.250 | 2.300 | 2.190 | 2.190 | 10,530 | -0.07(-3.10%) |
Dec 26, 2023 | 2.360 | 2.360 | 2.250 | 2.260 | 5,083 | -0.03(-1.31%) |
Dec 22, 2023 | 2.280 | 2.314 | 2.260 | 2.290 | 4,742 | +0.01(+0.44%) |
Dec 21, 2023 | 2.400 | 2.400 | 2.280 | 2.280 | 3,048 | -0.11(-4.60%) |
Dec 20, 2023 | 2.310 | 2.400 | 2.250 | 2.390 | 7,400 | +0.00(+0.00%) |
Dec 19, 2023 | 2.390 | 2.513 | 2.300 | 2.390 | 7,341 | -0.16(-6.27%) |
Dec 18, 2023 | 2.250 | 2.550 | 2.250 | 2.550 | 8,349 | +0.24(+10.39%) |
Dec 15, 2023 | 2.420 | 2.475 | 2.290 | 2.310 | 20,624 | -0.29(-11.15%) |
Dec 14, 2023 | 2.352 | 2.600 | 2.352 | 2.600 | 3,197 | +0.20(+8.33%) |
Dec 13, 2023 | 2.570 | 2.570 | 2.367 | 2.400 | 10,961 | -0.17(-6.48%) |
Dec 12, 2023 | 2.850 | 2.860 | 2.480 | 2.566 | 21,955 | -0.29(-10.27%) |
Dec 11, 2023 | 3.090 | 3.180 | 2.860 | 2.860 | 8,705 | -0.23(-7.44%) |
Dec 08, 2023 | 3.100 | 3.200 | 3.090 | 3.090 | 3,997 | -0.04(-1.28%) |
Dec 07, 2023 | 3.240 | 3.240 | 3.130 | 3.130 | 964 | -0.01(-0.32%) |
Dec 06, 2023 | 3.210 | 3.270 | 3.110 | 3.140 | 5,318 | -0.18(-5.42%) |
Dec 05, 2023 | 3.100 | 3.320 | 3.090 | 3.320 | 8,219 | +0.23(+7.44%) |
Dec 04, 2023 | 2.980 | 3.120 | 2.949 | 3.090 | 10,354 | +0.01(+0.32%) |