Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 5,236 | -0.01(-1.43%) |
Jun 29, 2023 | 0.6220 | 0.6298 | 0.5952 | 0.6290 | 8,708 | +0.01(+2.43%) |
Jun 28, 2023 | 0.6198 | 0.6598 | 0.6002 | 0.6141 | 29,023 | +0.01(+1.99%) |
Jun 27, 2023 | 0.6100 | 0.6369 | 0.6011 | 0.6021 | 28,464 | -0.03(-4.58%) |
Jun 26, 2023 | 0.6598 | 0.6598 | 0.6300 | 0.6310 | 5,438 | +0.00(+0.16%) |
Jun 23, 2023 | 0.6306 | 0.6644 | 0.6040 | 0.6300 | 70,136 | -0.04(-5.39%) |
Jun 22, 2023 | 0.6500 | 0.6720 | 0.6354 | 0.6659 | 32,617 | -0.00(-0.31%) |
Jun 21, 2023 | 0.6397 | 0.6680 | 0.6000 | 0.6680 | 92,350 | +0.03(+3.89%) |
Jun 20, 2023 | 0.6200 | 0.6478 | 0.6002 | 0.6430 | 46,065 | +0.02(+3.56%) |
Jun 16, 2023 | 0.6250 | 0.6459 | 0.6070 | 0.6209 | 79,682 | -0.00(-0.66%) |
Jun 15, 2023 | 0.7000 | 0.7084 | 0.6000 | 0.6250 | 650,019 | -0.20(-23.81%) |
May 08, 2023 | 0.8201 | 0.8500 | 0.8100 | 0.8203 | 42,039 | -0.05(-5.72%) |
May 05, 2023 | 0.9400 | 0.9400 | 0.8701 | 0.8701 | 21,608 | -0.01(-1.14%) |
May 04, 2023 | 0.9749 | 0.9749 | 0.8737 | 0.8801 | 40,170 | -0.04(-4.34%) |
May 03, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 9,216 | -0.00(-0.12%) |
May 02, 2023 | 0.9300 | 0.9300 | 0.9211 | 0.9211 | 7,697 | -0.01(-1.49%) |
May 01, 2023 | 0.9400 | 0.9500 | 0.9311 | 0.9350 | 34,972 | -0.01(-1.58%) |
Apr 28, 2023 | 0.9800 | 0.9801 | 0.9500 | 0.9500 | 34,920 | -0.03(-2.56%) |
Apr 27, 2023 | 0.9850 | 0.9999 | 0.9750 | 0.9750 | 23,758 | +0.02(+1.56%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 17,544 | -0.01(-1.03%) |
Apr 25, 2023 | 0.9800 | 0.9996 | 0.9600 | 0.9700 | 14,774 | -0.04(-3.96%) |
Apr 24, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 7,701 | -0.04(-3.81%) |
Apr 21, 2023 | 0.9506 | 1.057 | 0.9506 | 1.050 | 82,249 | +0.07(+7.14%) |
Apr 20, 2023 | 1.031 | 1.050 | 0.9319 | 0.9800 | 81,387 | -0.05(-4.46%) |
Apr 19, 2023 | 1.060 | 1.069 | 1.010 | 1.026 | 32,933 | -0.03(-3.24%) |
Apr 18, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 57,392 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 30,055 | +0.00(+0.00%) |
Apr 14, 2023 | 1.170 | 1.170 | 1.080 | 1.080 | 63,947 | -0.04(-3.57%) |
Apr 13, 2023 | 1.140 | 1.140 | 1.110 | 1.120 | 26,983 | -0.01(-0.88%) |
Apr 12, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 4,557 | -0.01(-0.88%) |
Apr 11, 2023 | 1.140 | 1.145 | 1.130 | 1.140 | 28,524 | +0.01(+0.88%) |
Apr 10, 2023 | 1.120 | 1.148 | 1.120 | 1.130 | 21,283 | +0.01(+0.89%) |
Apr 06, 2023 | 1.113 | 1.150 | 1.113 | 1.120 | 20,858 | -0.02(-1.75%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.110 | 1.140 | 14,635 | -0.01(-0.87%) |
Apr 04, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 26,398 | +0.01(+1.05%) |