Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.710 | 2.870 | 2.550 | 2.690 | 32,194 | -0.10(-3.59%) |
Sep 29, 2008 | 2.790 | 2.850 | 2.260 | 2.790 | 11,791 | -0.01(-0.36%) |
Sep 26, 2008 | 2.880 | 2.980 | 2.800 | 2.800 | 17,690 | -0.07(-2.44%) |
Sep 25, 2008 | 2.870 | 2.940 | 2.870 | 2.870 | 810 | -0.13(-4.33%) |
Sep 24, 2008 | 2.940 | 3.190 | 2.940 | 3.000 | 5,570 | +0.17(+5.94%) |
Sep 23, 2008 | 2.832 | 2.832 | 2.832 | 2.832 | 2,500 | -0.12(-4.01%) |
Sep 22, 2008 | 2.850 | 2.950 | 2.850 | 2.950 | 10,150 | +0.27(+10.07%) |
Sep 19, 2008 | 2.900 | 2.900 | 2.680 | 2.680 | 2,850 | +0.07(+2.68%) |
Sep 18, 2008 | 2.720 | 2.950 | 2.470 | 2.610 | 14,160 | -0.12(-4.40%) |
Sep 17, 2008 | 3.000 | 3.000 | 2.730 | 2.730 | 7,550 | -0.27(-9.00%) |
Sep 16, 2008 | 3.010 | 3.014 | 3.000 | 3.000 | 1,855 | -0.01(-0.38%) |
Sep 15, 2008 | 3.001 | 3.030 | 3.000 | 3.011 | 3,600 | -0.09(-2.85%) |
Sep 12, 2008 | 3.210 | 3.210 | 3.050 | 3.100 | 675 | +0.06(+1.97%) |
Sep 11, 2008 | 3.050 | 3.050 | 3.000 | 3.040 | 3,400 | -0.05(-1.62%) |
Sep 10, 2008 | 3.220 | 3.228 | 3.010 | 3.090 | 7,294 | -0.16(-4.92%) |
Sep 09, 2008 | 3.200 | 3.260 | 3.200 | 3.250 | 6,366 | +0.02(+0.62%) |
Sep 08, 2008 | 3.240 | 3.290 | 2.980 | 3.230 | 13,457 | +0.11(+3.53%) |
Sep 05, 2008 | 3.110 | 3.120 | 2.920 | 3.120 | 9,250 | -0.14(-4.29%) |
Sep 04, 2008 | 3.570 | 3.570 | 3.250 | 3.260 | 7,514 | -0.17(-4.96%) |
Sep 03, 2008 | 3.260 | 3.430 | 3.260 | 3.430 | 15,146 | +0.21(+6.52%) |
Sep 02, 2008 | 3.180 | 3.220 | 3.150 | 3.220 | 9,980 | +0.08(+2.55%) |
Aug 29, 2008 | 3.030 | 3.250 | 3.030 | 3.140 | 31,660 | +0.20(+6.80%) |
Aug 28, 2008 | 2.750 | 3.040 | 2.750 | 2.940 | 14,400 | +0.19(+6.91%) |
Aug 27, 2008 | 2.710 | 2.760 | 2.710 | 2.750 | 6,210 | +0.00(+0.00%) |
Aug 26, 2008 | 2.730 | 2.790 | 2.700 | 2.750 | 214,086 | -0.01(-0.36%) |
Aug 25, 2008 | 2.840 | 2.840 | 2.700 | 2.760 | 8,604 | +0.02(+0.73%) |
Aug 22, 2008 | 2.890 | 2.890 | 2.740 | 2.740 | 3,500 | -0.02(-0.72%) |
Aug 21, 2008 | 2.740 | 2.780 | 2.722 | 2.760 | 126,481 | +0.00(+0.00%) |
Aug 20, 2008 | 2.800 | 2.864 | 2.710 | 2.760 | 3,490 | +0.02(+0.73%) |
Aug 19, 2008 | 2.960 | 3.000 | 2.660 | 2.740 | 19,065 | -0.27(-8.97%) |
Aug 18, 2008 | 3.020 | 3.020 | 2.980 | 3.010 | 10,436 | -0.04(-1.31%) |
Aug 15, 2008 | 3.100 | 3.100 | 3.030 | 3.050 | 4,100 | +0.02(+0.66%) |
Aug 14, 2008 | 3.000 | 3.200 | 3.000 | 3.030 | 29,876 | +0.00(+0.00%) |
Aug 13, 2008 | 3.040 | 3.150 | 3.000 | 3.030 | 10,114 | +0.03(+1.00%) |
Aug 12, 2008 | 2.970 | 3.100 | 2.510 | 3.000 | 31,153 | +0.00(+0.00%) |
Aug 11, 2008 | 2.690 | 3.040 | 2.090 | 3.000 | 215,966 | +0.35(+13.21%) |
Aug 08, 2008 | 2.600 | 2.720 | 2.590 | 2.650 | 5,282 | +0.00(+0.00%) |
Aug 07, 2008 | 2.730 | 2.740 | 2.650 | 2.650 | 8,870 | -0.05(-1.85%) |
Aug 06, 2008 | 2.750 | 2.750 | 2.690 | 2.700 | 12,408 | -0.05(-1.82%) |
Aug 05, 2008 | 2.671 | 2.790 | 2.671 | 2.750 | 10,500 | +0.13(+4.96%) |
Aug 04, 2008 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.600 | 2.670 | 2.580 | 2.620 | 6,600 | +0.06(+2.34%) |
Jul 31, 2008 | 2.740 | 2.812 | 2.550 | 2.560 | 34,770 | -0.14(-5.19%) |
Jul 30, 2008 | 2.660 | 2.760 | 2.660 | 2.700 | 7,300 | -0.07(-2.53%) |
Jul 29, 2008 | 2.770 | 2.810 | 2.660 | 2.770 | 8,000 | +0.01(+0.36%) |
Jul 28, 2008 | 2.680 | 2.800 | 2.680 | 2.760 | 2,875 | +0.01(+0.36%) |
Jul 25, 2008 | 2.810 | 2.840 | 2.650 | 2.750 | 3,175 | +0.06(+2.23%) |
Jul 24, 2008 | 2.810 | 2.820 | 2.690 | 2.690 | 7,550 | -0.11(-3.93%) |
Jul 23, 2008 | 2.700 | 2.810 | 2.700 | 2.800 | 7,900 | +0.04(+1.45%) |
Jul 22, 2008 | 2.730 | 2.790 | 2.700 | 2.760 | 4,100 | -0.02(-0.72%) |
Jul 21, 2008 | 2.800 | 2.800 | 2.730 | 2.780 | 5,000 | -0.01(-0.36%) |
Jul 18, 2008 | 2.780 | 2.800 | 2.760 | 2.790 | 6,100 | +0.13(+4.89%) |
Jul 17, 2008 | 2.650 | 2.750 | 2.650 | 2.660 | 14,700 | -0.01(-0.37%) |
Jul 16, 2008 | 2.750 | 2.750 | 2.670 | 2.670 | 20,849 | -0.13(-4.64%) |
Jul 15, 2008 | 2.730 | 2.800 | 2.700 | 2.800 | 6,959 | +0.01(+0.36%) |
Jul 14, 2008 | 2.810 | 2.810 | 2.700 | 2.790 | 1,400 | +0.05(+1.82%) |
Jul 11, 2008 | 2.660 | 2.800 | 2.650 | 2.740 | 8,932 | -0.03(-1.08%) |
Jul 10, 2008 | 2.670 | 2.800 | 2.650 | 2.770 | 31,927 | +0.01(+0.36%) |
Jul 09, 2008 | 2.790 | 2.870 | 2.750 | 2.760 | 5,696 | +0.01(+0.36%) |
Jul 08, 2008 | 2.760 | 2.800 | 2.670 | 2.750 | 43,685 | +0.04(+1.48%) |
Jul 07, 2008 | 2.650 | 2.850 | 2.650 | 2.710 | 16,445 | +0.02(+0.74%) |
Jul 04, 2008 | 2.930 | 2.930 | 2.570 | 2.690 | 28,077 | +0.00(+0.00%) |
Jul 03, 2008 | 2.930 | 2.930 | 2.570 | 2.690 | 28,077 | -0.18(-6.27%) |
Jul 02, 2008 | 3.000 | 3.000 | 2.770 | 2.870 | 51,050 | +0.08(+2.87%) |