Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.370 | 2.380 | 2.350 | 2.360 | 19,907 | +0.00(+0.00%) |
Sep 29, 2021 | 2.370 | 2.420 | 2.360 | 2.360 | 27,607 | +0.00(+0.00%) |
Sep 28, 2021 | 2.410 | 2.410 | 2.350 | 2.360 | 27,428 | -0.04(-1.67%) |
Sep 27, 2021 | 2.453 | 2.472 | 2.400 | 2.400 | 12,697 | -0.01(-0.41%) |
Sep 24, 2021 | 2.410 | 2.530 | 2.410 | 2.410 | 4,050 | -0.01(-0.41%) |
Sep 23, 2021 | 2.440 | 2.463 | 2.400 | 2.420 | 58,897 | -0.01(-0.41%) |
Sep 22, 2021 | 2.430 | 2.500 | 2.400 | 2.430 | 27,173 | -0.01(-0.41%) |
Sep 21, 2021 | 2.490 | 2.490 | 2.400 | 2.440 | 38,960 | -0.01(-0.41%) |
Sep 20, 2021 | 2.450 | 2.450 | 2.400 | 2.450 | 15,605 | +0.01(+0.41%) |
Sep 17, 2021 | 2.470 | 2.470 | 2.410 | 2.440 | 15,576 | -0.05(-2.01%) |
Sep 16, 2021 | 2.460 | 2.520 | 2.450 | 2.490 | 26,060 | +0.07(+2.89%) |
Sep 15, 2021 | 2.380 | 2.470 | 2.380 | 2.420 | 16,493 | +0.02(+0.83%) |
Sep 14, 2021 | 2.479 | 2.479 | 2.400 | 2.400 | 38,345 | -0.04(-1.64%) |
Sep 13, 2021 | 2.445 | 2.529 | 2.420 | 2.440 | 18,879 | +0.00(+0.00%) |
Sep 10, 2021 | 2.490 | 2.495 | 2.420 | 2.440 | 14,783 | -0.06(-2.40%) |
Sep 09, 2021 | 2.490 | 2.530 | 2.460 | 2.500 | 34,289 | -0.01(-0.40%) |
Sep 08, 2021 | 2.490 | 2.540 | 2.490 | 2.510 | 15,068 | -0.01(-0.40%) |
Sep 07, 2021 | 2.660 | 2.660 | 2.500 | 2.520 | 42,836 | -0.17(-6.32%) |
Sep 03, 2021 | 2.680 | 2.768 | 2.680 | 2.690 | 74,880 | -0.04(-1.47%) |
Sep 02, 2021 | 2.710 | 2.750 | 2.710 | 2.730 | 49,891 | +0.02(+0.74%) |
Sep 01, 2021 | 2.700 | 2.730 | 2.680 | 2.710 | 35,306 | +0.06(+2.26%) |
Aug 31, 2021 | 2.610 | 2.690 | 2.610 | 2.650 | 23,256 | +0.01(+0.38%) |
Aug 30, 2021 | 2.620 | 2.780 | 2.620 | 2.640 | 92,491 | +0.06(+2.33%) |
Aug 27, 2021 | 2.540 | 2.600 | 2.515 | 2.580 | 23,717 | +0.02(+0.78%) |
Aug 26, 2021 | 2.580 | 2.594 | 2.525 | 2.560 | 32,728 | -0.01(-0.39%) |
Aug 25, 2021 | 2.510 | 2.592 | 2.460 | 2.570 | 54,615 | +0.10(+4.05%) |
Aug 24, 2021 | 2.420 | 2.520 | 2.418 | 2.470 | 22,840 | +0.06(+2.49%) |
Aug 23, 2021 | 2.360 | 2.455 | 2.350 | 2.410 | 24,479 | +0.07(+2.99%) |
Aug 20, 2021 | 2.330 | 2.350 | 2.310 | 2.340 | 21,669 | +0.07(+3.08%) |
Aug 19, 2021 | 2.350 | 2.405 | 2.250 | 2.270 | 23,882 | -0.08(-3.40%) |
Aug 18, 2021 | 2.350 | 2.490 | 2.320 | 2.350 | 33,186 | -0.02(-0.84%) |
Aug 17, 2021 | 2.550 | 2.550 | 2.350 | 2.370 | 69,534 | -0.17(-6.69%) |
Aug 16, 2021 | 2.710 | 2.760 | 2.540 | 2.540 | 101,671 | -0.20(-7.30%) |
Aug 13, 2021 | 2.630 | 2.820 | 2.580 | 2.740 | 195,661 | +0.18(+7.03%) |
Aug 12, 2021 | 2.440 | 2.722 | 2.425 | 2.560 | 157,459 | +0.10(+4.07%) |
Aug 11, 2021 | 2.395 | 2.550 | 2.390 | 2.460 | 62,653 | +0.07(+2.93%) |
Aug 10, 2021 | 2.390 | 2.420 | 2.390 | 2.390 | 6,607 | +0.03(+1.27%) |
Aug 09, 2021 | 2.410 | 2.450 | 2.353 | 2.360 | 31,727 | -0.05(-2.07%) |
Aug 06, 2021 | 2.450 | 2.470 | 2.388 | 2.410 | 16,450 | -0.04(-1.63%) |
Aug 05, 2021 | 2.280 | 2.500 | 2.266 | 2.450 | 44,461 | +0.18(+7.93%) |
Aug 04, 2021 | 2.250 | 2.340 | 2.239 | 2.270 | 9,892 | +0.04(+1.79%) |
Aug 03, 2021 | 2.220 | 2.310 | 2.190 | 2.230 | 14,200 | +0.04(+1.83%) |
Aug 02, 2021 | 2.220 | 2.250 | 2.180 | 2.190 | 23,164 | -0.05(-2.23%) |
Jul 30, 2021 | 2.210 | 2.250 | 2.191 | 2.240 | 22,439 | +0.03(+1.36%) |
Jul 29, 2021 | 2.220 | 2.240 | 2.210 | 2.210 | 7,437 | +0.00(+0.00%) |
Jul 28, 2021 | 2.220 | 2.250 | 2.210 | 2.210 | 13,328 | -0.02(-0.90%) |
Jul 27, 2021 | 2.280 | 2.305 | 2.220 | 2.230 | 39,025 | -0.10(-4.09%) |
Jul 26, 2021 | 2.350 | 2.360 | 2.305 | 2.325 | 19,866 | -0.05(-2.31%) |
Jul 23, 2021 | 2.420 | 2.466 | 2.320 | 2.380 | 26,476 | +0.00(+0.00%) |
Jul 22, 2021 | 2.290 | 2.490 | 2.290 | 2.380 | 54,971 | +0.07(+3.03%) |
Jul 21, 2021 | 2.290 | 2.400 | 2.290 | 2.310 | 19,340 | +0.02(+0.87%) |
Jul 20, 2021 | 2.300 | 2.400 | 2.260 | 2.290 | 34,892 | +0.01(+0.44%) |
Jul 19, 2021 | 2.380 | 2.400 | 2.253 | 2.280 | 49,194 | -0.13(-5.39%) |
Jul 16, 2021 | 2.420 | 2.450 | 2.400 | 2.410 | 24,950 | -0.05(-2.03%) |
Jul 15, 2021 | 2.530 | 2.540 | 2.410 | 2.460 | 33,514 | -0.06(-2.38%) |
Jul 14, 2021 | 2.620 | 2.630 | 2.490 | 2.520 | 22,427 | -0.11(-4.18%) |
Jul 13, 2021 | 2.610 | 2.660 | 2.610 | 2.630 | 12,512 | +0.05(+1.94%) |
Jul 12, 2021 | 2.530 | 2.640 | 2.502 | 2.580 | 72,871 | +0.02(+0.78%) |
Jul 09, 2021 | 2.510 | 2.590 | 2.510 | 2.560 | 20,250 | +0.06(+2.20%) |
Jul 08, 2021 | 2.520 | 2.600 | 2.500 | 2.505 | 24,896 | -0.04(-1.38%) |
Jul 07, 2021 | 2.630 | 2.650 | 2.515 | 2.540 | 34,822 | -0.06(-2.31%) |
Jul 06, 2021 | 2.590 | 2.650 | 2.570 | 2.600 | 16,926 | -0.01(-0.38%) |
Jul 02, 2021 | 2.710 | 2.710 | 2.550 | 2.610 | 45,845 | -0.10(-3.51%) |