Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.380 | 2.380 | 2.310 | 2.310 | 4,838 | -0.04(-1.70%) |
Oct 29, 2015 | 2.330 | 2.380 | 2.320 | 2.350 | 11,364 | +0.02(+0.86%) |
Oct 28, 2015 | 2.340 | 2.340 | 2.290 | 2.330 | 7,914 | +0.03(+1.30%) |
Oct 27, 2015 | 2.290 | 2.330 | 2.281 | 2.300 | 4,206 | +0.01(+0.44%) |
Oct 26, 2015 | 2.350 | 2.350 | 2.290 | 2.290 | 6,856 | +0.02(+1.07%) |
Oct 23, 2015 | 2.230 | 2.350 | 2.230 | 2.266 | 4,824 | +0.03(+1.15%) |
Oct 22, 2015 | 2.320 | 2.320 | 2.220 | 2.240 | 3,351 | -0.05(-2.18%) |
Oct 21, 2015 | 2.260 | 2.290 | 2.240 | 2.290 | 7,872 | +0.03(+1.19%) |
Oct 20, 2015 | 2.270 | 2.270 | 2.220 | 2.263 | 9,527 | -0.03(-1.18%) |
Oct 19, 2015 | 2.350 | 2.350 | 2.236 | 2.290 | 7,208 | -0.06(-2.55%) |
Oct 16, 2015 | 2.270 | 2.350 | 2.220 | 2.350 | 8,393 | +0.05(+2.18%) |
Oct 15, 2015 | 2.210 | 2.300 | 2.200 | 2.300 | 7,038 | +0.02(+0.87%) |
Oct 14, 2015 | 2.230 | 2.280 | 2.200 | 2.280 | 9,602 | +0.04(+1.76%) |
Oct 13, 2015 | 2.310 | 2.310 | 2.240 | 2.240 | 4,195 | +0.01(+0.47%) |
Oct 12, 2015 | 2.225 | 2.250 | 2.220 | 2.230 | 8,292 | +0.01(+0.45%) |
Oct 09, 2015 | 2.270 | 2.340 | 2.210 | 2.220 | 3,857 | -0.01(-0.45%) |
Oct 08, 2015 | 2.220 | 2.250 | 2.220 | 2.230 | 2,650 | +0.03(+1.36%) |
Oct 07, 2015 | 2.340 | 2.340 | 2.200 | 2.200 | 3,078 | -0.06(-2.65%) |
Oct 06, 2015 | 2.340 | 2.340 | 2.250 | 2.260 | 11,423 | +0.00(+0.00%) |
Oct 05, 2015 | 2.190 | 2.350 | 2.190 | 2.260 | 6,290 | +0.02(+0.89%) |
Oct 02, 2015 | 2.190 | 2.280 | 2.190 | 2.240 | 848 | -0.04(-1.85%) |
Oct 01, 2015 | 2.230 | 2.282 | 2.130 | 2.282 | 16,596 | +0.04(+1.89%) |
Sep 30, 2015 | 2.240 | 2.290 | 2.230 | 2.240 | 686 | +0.01(+0.45%) |
Sep 29, 2015 | 2.280 | 2.310 | 2.230 | 2.230 | 33,306 | -0.07(-3.04%) |
Sep 28, 2015 | 2.260 | 2.330 | 2.260 | 2.300 | 720 | -0.01(-0.39%) |
Sep 25, 2015 | 2.335 | 2.340 | 2.250 | 2.309 | 2,490 | -0.01(-0.47%) |
Sep 24, 2015 | 2.306 | 2.320 | 2.268 | 2.320 | 15,813 | -0.00(-0.00%) |
Sep 23, 2015 | 2.340 | 2.340 | 2.320 | 2.320 | 270 | +0.02(+0.86%) |
Sep 22, 2015 | 2.320 | 2.320 | 2.280 | 2.300 | 2,552 | -0.02(-1.05%) |
Sep 21, 2015 | 2.320 | 2.370 | 2.320 | 2.325 | 10,905 | +0.04(+1.96%) |
Sep 18, 2015 | 2.280 | 2.293 | 2.280 | 2.280 | 1,870 | -0.02(-0.87%) |
Sep 17, 2015 | 2.380 | 2.380 | 2.280 | 2.300 | 5,285 | +0.00(+0.00%) |
Sep 16, 2015 | 2.300 | 2.370 | 2.300 | 2.300 | 11,967 | -0.00(-0.00%) |
Sep 15, 2015 | 2.368 | 2.380 | 2.300 | 2.300 | 9,231 | -0.08(-3.36%) |
Sep 14, 2015 | 2.350 | 2.380 | 2.320 | 2.380 | 3,870 | +0.06(+2.58%) |
Sep 11, 2015 | 2.380 | 2.380 | 2.320 | 2.320 | 4,897 | -0.05(-2.19%) |
Sep 10, 2015 | 2.345 | 2.380 | 2.345 | 2.372 | 1,317 | +0.02(+0.94%) |
Sep 09, 2015 | 2.340 | 2.380 | 2.333 | 2.350 | 16,584 | -0.01(-0.42%) |
Sep 08, 2015 | 2.390 | 2.390 | 2.321 | 2.360 | 2,274 | -0.02(-0.84%) |
Sep 04, 2015 | 2.330 | 2.380 | 2.380 | 2.380 | 4,300 | -0.01(-0.42%) |
Sep 03, 2015 | 2.310 | 2.390 | 2.310 | 2.390 | 3,560 | +0.01(+0.42%) |
Sep 02, 2015 | 2.400 | 2.400 | 2.325 | 2.380 | 19,510 | -0.01(-0.42%) |
Sep 01, 2015 | 2.320 | 2.400 | 2.320 | 2.390 | 11,859 | +0.03(+1.27%) |
Aug 31, 2015 | 2.312 | 2.400 | 2.312 | 2.360 | 11,820 | +0.06(+2.61%) |
Aug 28, 2015 | 2.380 | 2.350 | 2.300 | 2.300 | 7,110 | -0.05(-2.13%) |
Aug 27, 2015 | 2.350 | 2.370 | 2.327 | 2.350 | 7,388 | +0.05(+2.17%) |
Aug 26, 2015 | 2.370 | 2.370 | 2.250 | 2.300 | 5,443 | -0.02(-0.86%) |
Aug 25, 2015 | 2.300 | 2.380 | 2.270 | 2.320 | 21,131 | +0.05(+2.20%) |
Aug 24, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 8,354 | -0.03(-1.31%) |
Aug 21, 2015 | 2.300 | 2.318 | 2.250 | 2.300 | 45,897 | -0.02(-0.86%) |
Aug 20, 2015 | 2.390 | 2.390 | 2.320 | 2.320 | 6,194 | -0.07(-2.93%) |
Aug 19, 2015 | 2.314 | 2.390 | 2.314 | 2.390 | 25,545 | +0.05(+2.14%) |
Aug 18, 2015 | 2.320 | 2.380 | 2.250 | 2.340 | 3,850 | +0.02(+0.86%) |
Aug 17, 2015 | 2.390 | 2.390 | 2.250 | 2.320 | 10,902 | -0.07(-2.93%) |
Aug 14, 2015 | 2.332 | 2.390 | 2.331 | 2.390 | 2,224 | +0.02(+0.84%) |
Aug 13, 2015 | 2.370 | 2.374 | 2.370 | 2.370 | 8,916 | -0.03(-1.25%) |
Aug 12, 2015 | 2.400 | 2.400 | 2.370 | 2.400 | 30,350 | +0.02(+0.84%) |
Aug 11, 2015 | 2.300 | 2.400 | 2.290 | 2.380 | 68,408 | +0.14(+6.25%) |
Aug 10, 2015 | 2.239 | 2.290 | 2.230 | 2.240 | 10,636 | +0.00(+0.00%) |
Aug 07, 2015 | 2.260 | 2.260 | 2.200 | 2.240 | 1,680 | +0.03(+1.35%) |
Aug 06, 2015 | 2.295 | 2.295 | 2.210 | 2.210 | 1,000 | +0.00(+0.00%) |
Aug 05, 2015 | 2.300 | 2.300 | 2.210 | 2.210 | 948 | -0.04(-1.78%) |
Aug 04, 2015 | 2.272 | 2.272 | 2.200 | 2.250 | 6,480 | +0.01(+0.44%) |