Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.890 | 1.980 | 1.890 | 1.920 | 157,661 | +0.03(+1.59%) |
Sep 29, 2020 | 1.880 | 1.920 | 1.873 | 1.890 | 46,497 | +0.00(+0.00%) |
Sep 28, 2020 | 1.900 | 1.930 | 1.880 | 1.890 | 60,778 | -0.01(-0.53%) |
Sep 25, 2020 | 1.900 | 1.930 | 1.880 | 1.900 | 79,600 | -0.03(-1.55%) |
Sep 24, 2020 | 1.880 | 2.002 | 1.880 | 1.930 | 59,881 | +0.06(+3.21%) |
Sep 23, 2020 | 2.010 | 2.030 | 1.870 | 1.870 | 154,780 | -0.12(-6.03%) |
Sep 22, 2020 | 2.050 | 2.060 | 1.990 | 1.990 | 85,007 | -0.04(-1.97%) |
Sep 21, 2020 | 2.010 | 2.070 | 1.998 | 2.030 | 124,152 | -0.01(-0.49%) |
Sep 18, 2020 | 2.070 | 2.130 | 2.040 | 2.040 | 57,100 | -0.03(-1.45%) |
Sep 17, 2020 | 2.100 | 2.140 | 2.065 | 2.070 | 61,305 | -0.05(-2.36%) |
Sep 16, 2020 | 2.090 | 2.191 | 2.090 | 2.120 | 87,002 | +0.02(+0.95%) |
Sep 15, 2020 | 2.060 | 2.172 | 2.040 | 2.100 | 122,064 | +0.04(+1.94%) |
Sep 14, 2020 | 2.080 | 2.100 | 2.020 | 2.060 | 50,796 | +0.02(+0.98%) |
Sep 11, 2020 | 2.050 | 2.116 | 2.040 | 2.040 | 62,700 | -0.01(-0.49%) |
Sep 10, 2020 | 2.150 | 2.190 | 2.050 | 2.050 | 123,810 | -0.13(-5.96%) |
Sep 09, 2020 | 2.080 | 2.200 | 2.030 | 2.180 | 135,895 | +0.09(+4.31%) |
Sep 08, 2020 | 2.070 | 2.130 | 2.021 | 2.090 | 84,379 | -0.01(-0.48%) |
Sep 04, 2020 | 2.060 | 2.129 | 2.050 | 2.100 | 90,700 | +0.00(+0.00%) |
Sep 03, 2020 | 2.110 | 2.170 | 2.060 | 2.100 | 140,050 | -0.02(-0.94%) |
Sep 02, 2020 | 2.150 | 2.170 | 2.100 | 2.120 | 171,873 | -0.06(-2.75%) |
Sep 01, 2020 | 2.260 | 2.262 | 2.140 | 2.180 | 131,956 | -0.05(-2.24%) |
Aug 31, 2020 | 2.250 | 2.250 | 2.200 | 2.230 | 99,126 | -0.05(-2.19%) |
Aug 28, 2020 | 2.320 | 2.370 | 2.240 | 2.280 | 101,800 | -0.06(-2.56%) |
Aug 27, 2020 | 2.210 | 2.360 | 2.210 | 2.340 | 209,555 | -0.02(-0.85%) |
Aug 26, 2020 | 2.390 | 2.440 | 2.300 | 2.360 | 98,341 | -0.05(-2.07%) |
Aug 25, 2020 | 2.500 | 2.540 | 2.340 | 2.410 | 163,022 | -0.07(-2.82%) |
Aug 24, 2020 | 2.360 | 2.490 | 2.340 | 2.480 | 193,142 | +0.14(+5.98%) |
Aug 21, 2020 | 2.300 | 2.390 | 2.230 | 2.340 | 248,600 | +0.04(+1.74%) |
Aug 20, 2020 | 2.280 | 2.350 | 2.250 | 2.300 | 120,243 | +0.03(+1.32%) |
Aug 19, 2020 | 2.150 | 2.330 | 2.120 | 2.270 | 298,116 | +0.06(+2.71%) |
Aug 18, 2020 | 2.280 | 2.280 | 2.160 | 2.210 | 102,874 | -0.03(-1.34%) |
Aug 17, 2020 | 2.200 | 2.330 | 2.170 | 2.240 | 115,648 | +0.06(+2.52%) |
Aug 14, 2020 | 2.160 | 2.200 | 2.150 | 2.185 | 65,900 | +0.00(+0.23%) |
Aug 13, 2020 | 2.170 | 2.230 | 2.130 | 2.180 | 107,598 | +0.05(+2.35%) |
Aug 12, 2020 | 2.180 | 2.260 | 2.110 | 2.130 | 358,266 | -0.18(-7.79%) |
Aug 11, 2020 | 2.400 | 2.470 | 2.270 | 2.310 | 174,514 | -0.03(-1.28%) |
Aug 10, 2020 | 2.330 | 2.390 | 2.290 | 2.340 | 103,557 | -0.03(-1.27%) |
Aug 07, 2020 | 2.320 | 2.387 | 2.230 | 2.370 | 149,600 | +0.06(+2.60%) |
Aug 06, 2020 | 2.370 | 2.430 | 2.300 | 2.310 | 121,420 | -0.08(-3.35%) |
Aug 05, 2020 | 2.480 | 2.480 | 2.350 | 2.390 | 126,859 | -0.05(-2.05%) |
Aug 04, 2020 | 2.310 | 2.480 | 2.270 | 2.440 | 267,250 | +0.18(+7.96%) |
Aug 03, 2020 | 2.180 | 2.290 | 2.150 | 2.260 | 216,192 | +0.04(+1.80%) |
Jul 31, 2020 | 2.260 | 2.320 | 2.170 | 2.220 | 114,500 | -0.03(-1.33%) |
Jul 30, 2020 | 2.150 | 2.300 | 2.130 | 2.250 | 210,269 | +0.08(+3.69%) |
Jul 29, 2020 | 2.240 | 2.255 | 2.150 | 2.170 | 163,249 | -0.07(-3.13%) |
Jul 28, 2020 | 2.320 | 2.320 | 2.230 | 2.240 | 246,318 | -0.08(-3.45%) |
Jul 27, 2020 | 2.400 | 2.400 | 2.270 | 2.320 | 192,046 | -0.04(-1.69%) |
Jul 24, 2020 | 2.380 | 2.440 | 2.310 | 2.360 | 123,200 | -0.05(-2.07%) |
Jul 23, 2020 | 2.370 | 2.440 | 2.320 | 2.410 | 173,484 | +0.04(+1.69%) |
Jul 22, 2020 | 2.280 | 2.410 | 2.280 | 2.370 | 187,269 | -0.02(-0.84%) |
Jul 21, 2020 | 2.450 | 2.540 | 2.300 | 2.390 | 382,165 | -0.05(-2.05%) |
Jul 20, 2020 | 2.560 | 2.590 | 2.410 | 2.440 | 335,782 | -0.14(-5.43%) |
Jul 17, 2020 | 2.560 | 2.740 | 2.520 | 2.580 | 761,700 | -0.04(-1.53%) |
Jul 16, 2020 | 2.590 | 2.700 | 2.530 | 2.620 | 311,005 | +0.03(+1.16%) |
Jul 15, 2020 | 2.680 | 2.836 | 2.550 | 2.590 | 255,395 | +0.00(+0.00%) |
Jul 14, 2020 | 2.450 | 2.630 | 2.450 | 2.590 | 225,342 | +0.08(+3.19%) |
Jul 13, 2020 | 2.720 | 2.730 | 2.490 | 2.510 | 341,296 | -0.22(-8.06%) |
Jul 10, 2020 | 2.800 | 2.900 | 2.714 | 2.730 | 248,100 | -0.08(-2.85%) |
Jul 09, 2020 | 2.710 | 2.880 | 2.610 | 2.810 | 336,253 | +0.15(+5.64%) |
Jul 08, 2020 | 2.780 | 2.960 | 2.620 | 2.660 | 421,152 | -0.20(-6.99%) |
Jul 07, 2020 | 2.850 | 2.910 | 2.800 | 2.860 | 294,503 | -0.06(-2.05%) |
Jul 06, 2020 | 3.380 | 3.380 | 2.840 | 2.920 | 838,006 | -0.33(-10.15%) |
Jul 02, 2020 | 3.220 | 3.460 | 3.200 | 3.250 | 428,300 | +0.05(+1.56%) |