Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.290 | 2.350 | 2.290 | 2.325 | 19,452 | +0.03(+1.09%) |
Sep 29, 2014 | 2.290 | 2.400 | 2.280 | 2.300 | 26,351 | -0.02(-0.87%) |
Sep 26, 2014 | 2.420 | 2.420 | 2.300 | 2.320 | 18,791 | -0.16(-6.45%) |
Sep 25, 2014 | 2.310 | 2.480 | 2.290 | 2.480 | 15,263 | +0.13(+5.53%) |
Sep 24, 2014 | 2.390 | 2.390 | 2.350 | 2.350 | 12,774 | -0.07(-2.89%) |
Sep 23, 2014 | 2.290 | 2.470 | 2.290 | 2.420 | 112,126 | +0.12(+5.22%) |
Sep 22, 2014 | 2.390 | 2.390 | 2.290 | 2.300 | 31,644 | -0.04(-1.71%) |
Sep 19, 2014 | 2.350 | 2.390 | 2.310 | 2.340 | 75,594 | -0.04(-1.68%) |
Sep 18, 2014 | 2.450 | 2.500 | 2.330 | 2.380 | 71,560 | -0.09(-3.64%) |
Sep 17, 2014 | 2.420 | 2.490 | 2.350 | 2.470 | 106,663 | +0.05(+2.07%) |
Sep 16, 2014 | 2.500 | 2.500 | 2.400 | 2.420 | 15,592 | -0.04(-1.63%) |
Sep 15, 2014 | 2.460 | 2.550 | 2.380 | 2.460 | 139,305 | +0.04(+1.65%) |
Sep 12, 2014 | 2.280 | 2.510 | 2.280 | 2.420 | 160,363 | +0.06(+2.54%) |
Sep 11, 2014 | 2.350 | 2.360 | 2.320 | 2.360 | 18,776 | +0.03(+1.29%) |
Sep 10, 2014 | 2.350 | 2.350 | 2.321 | 2.330 | 14,356 | +0.00(+0.00%) |
Sep 09, 2014 | 2.350 | 2.370 | 2.330 | 2.330 | 18,253 | +0.00(+0.00%) |
Sep 08, 2014 | 2.380 | 2.380 | 2.320 | 2.330 | 22,344 | -0.03(-1.27%) |
Sep 05, 2014 | 2.350 | 2.370 | 2.340 | 2.360 | 20,833 | +0.01(+0.43%) |
Sep 04, 2014 | 2.320 | 2.350 | 2.280 | 2.350 | 30,927 | -0.01(-0.42%) |
Sep 03, 2014 | 2.350 | 2.370 | 2.320 | 2.360 | 29,809 | -0.03(-1.26%) |
Sep 02, 2014 | 2.350 | 2.390 | 2.350 | 2.390 | 13,983 | +0.01(+0.42%) |
Aug 29, 2014 | 2.400 | 2.380 | 2.380 | 2.380 | 15,600 | +0.00(+0.00%) |
Aug 28, 2014 | 2.382 | 2.400 | 2.380 | 2.380 | 1,520 | -0.01(-0.41%) |
Aug 27, 2014 | 2.360 | 2.370 | 2.370 | 2.390 | 25,547 | +0.02(+0.84%) |
Aug 26, 2014 | 2.350 | 2.413 | 2.350 | 2.370 | 5,054 | -0.04(-1.66%) |
Aug 25, 2014 | 2.380 | 2.450 | 2.380 | 2.410 | 6,273 | +0.06(+2.55%) |
Aug 22, 2014 | 2.340 | 2.340 | 2.340 | 2.350 | 33,358 | -0.02(-0.84%) |
Aug 21, 2014 | 2.360 | 2.460 | 2.330 | 2.370 | 52,412 | +0.02(+0.85%) |
Aug 20, 2014 | 2.460 | 2.460 | 2.340 | 2.350 | 9,752 | +0.01(+0.43%) |
Aug 19, 2014 | 2.320 | 2.400 | 2.290 | 2.340 | 27,204 | -0.02(-0.85%) |
Aug 18, 2014 | 2.330 | 2.460 | 2.310 | 2.360 | 33,871 | +0.03(+1.29%) |
Aug 15, 2014 | 2.330 | 2.343 | 2.320 | 2.330 | 11,812 | +0.00(+0.00%) |
Aug 14, 2014 | 2.330 | 2.380 | 2.310 | 2.330 | 35,261 | +0.00(+0.00%) |
Aug 13, 2014 | 2.450 | 2.450 | 2.337 | 2.330 | 25,435 | -0.12(-4.90%) |
Aug 12, 2014 | 2.460 | 2.500 | 2.410 | 2.450 | 43,177 | +0.15(+6.53%) |
Aug 11, 2014 | 2.330 | 2.370 | 2.270 | 2.300 | 65,594 | -0.07(-2.96%) |
Aug 08, 2014 | 2.370 | 2.439 | 2.360 | 2.370 | 9,269 | +0.01(+0.42%) |
Aug 07, 2014 | 2.430 | 2.430 | 2.350 | 2.360 | 7,371 | -0.03(-1.26%) |
Aug 06, 2014 | 2.380 | 2.440 | 2.340 | 2.390 | 18,926 | +0.01(+0.42%) |
Aug 05, 2014 | 2.410 | 2.410 | 2.340 | 2.380 | 13,754 | +0.03(+1.28%) |
Aug 04, 2014 | 2.330 | 2.450 | 2.300 | 2.350 | 48,673 | +0.01(+0.43%) |
Aug 01, 2014 | 2.450 | 2.462 | 2.250 | 2.340 | 115,216 | -0.11(-4.49%) |
Jul 31, 2014 | 2.500 | 2.570 | 2.430 | 2.450 | 55,307 | -0.08(-3.16%) |
Jul 30, 2014 | 2.530 | 2.670 | 2.490 | 2.530 | 157,108 | -0.02(-0.78%) |
Jul 29, 2014 | 2.500 | 2.580 | 2.500 | 2.550 | 11,044 | +0.02(+0.79%) |
Jul 28, 2014 | 2.520 | 2.610 | 2.520 | 2.530 | 43,607 | +0.01(+0.40%) |
Jul 25, 2014 | 2.510 | 2.560 | 2.510 | 2.520 | 20,826 | -0.04(-1.56%) |
Jul 24, 2014 | 2.520 | 2.590 | 2.510 | 2.560 | 6,529 | +0.01(+0.39%) |
Jul 23, 2014 | 2.590 | 2.590 | 2.540 | 2.550 | 13,334 | -0.01(-0.39%) |
Jul 22, 2014 | 2.520 | 2.590 | 2.520 | 2.560 | 5,424 | +0.00(+0.00%) |
Jul 21, 2014 | 2.590 | 2.600 | 2.530 | 2.560 | 23,529 | -0.00(-0.14%) |
Jul 18, 2014 | 2.550 | 2.584 | 2.500 | 2.564 | 30,894 | +0.01(+0.53%) |
Jul 17, 2014 | 2.550 | 2.590 | 2.550 | 2.550 | 10,253 | -0.01(-0.39%) |
Jul 16, 2014 | 2.550 | 2.600 | 2.550 | 2.560 | 52,131 | +0.01(+0.39%) |
Jul 15, 2014 | 2.560 | 2.575 | 2.550 | 2.550 | 31,711 | -0.02(-0.78%) |
Jul 14, 2014 | 2.600 | 2.600 | 2.560 | 2.570 | 26,933 | -0.04(-1.53%) |
Jul 11, 2014 | 2.610 | 2.610 | 2.590 | 2.610 | 6,301 | -0.01(-0.38%) |
Jul 10, 2014 | 2.580 | 2.620 | 2.580 | 2.620 | 17,746 | +0.01(+0.38%) |
Jul 09, 2014 | 2.550 | 2.610 | 2.550 | 2.610 | 18,005 | +0.02(+0.77%) |
Jul 08, 2014 | 2.630 | 2.640 | 2.563 | 2.590 | 11,587 | -0.04(-1.52%) |
Jul 07, 2014 | 2.700 | 2.750 | 2.560 | 2.630 | 36,182 | -0.11(-4.02%) |
Jul 03, 2014 | 2.630 | 2.740 | 2.740 | 2.740 | 70,400 | +0.10(+3.79%) |
Jul 02, 2014 | 2.620 | 2.711 | 2.580 | 2.640 | 101,444 | -0.09(-3.30%) |