Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.240 | 2.290 | 2.230 | 2.240 | 686 | +0.01(+0.45%) |
Sep 29, 2015 | 2.280 | 2.310 | 2.230 | 2.230 | 33,306 | -0.07(-3.04%) |
Sep 28, 2015 | 2.260 | 2.330 | 2.260 | 2.300 | 720 | -0.01(-0.39%) |
Sep 25, 2015 | 2.335 | 2.340 | 2.250 | 2.309 | 2,490 | -0.01(-0.47%) |
Sep 24, 2015 | 2.306 | 2.320 | 2.268 | 2.320 | 15,813 | -0.00(-0.00%) |
Sep 23, 2015 | 2.340 | 2.340 | 2.320 | 2.320 | 270 | +0.02(+0.86%) |
Sep 22, 2015 | 2.320 | 2.320 | 2.280 | 2.300 | 2,552 | -0.02(-1.05%) |
Sep 21, 2015 | 2.320 | 2.370 | 2.320 | 2.325 | 10,905 | +0.04(+1.96%) |
Sep 18, 2015 | 2.280 | 2.293 | 2.280 | 2.280 | 1,870 | -0.02(-0.87%) |
Sep 17, 2015 | 2.380 | 2.380 | 2.280 | 2.300 | 5,285 | +0.00(+0.00%) |
Sep 16, 2015 | 2.300 | 2.370 | 2.300 | 2.300 | 11,967 | -0.00(-0.00%) |
Sep 15, 2015 | 2.368 | 2.380 | 2.300 | 2.300 | 9,231 | -0.08(-3.36%) |
Sep 14, 2015 | 2.350 | 2.380 | 2.320 | 2.380 | 3,870 | +0.06(+2.58%) |
Sep 11, 2015 | 2.380 | 2.380 | 2.320 | 2.320 | 4,897 | -0.05(-2.19%) |
Sep 10, 2015 | 2.345 | 2.380 | 2.345 | 2.372 | 1,317 | +0.02(+0.94%) |
Sep 09, 2015 | 2.340 | 2.380 | 2.333 | 2.350 | 16,584 | -0.01(-0.42%) |
Sep 08, 2015 | 2.390 | 2.390 | 2.321 | 2.360 | 2,274 | -0.02(-0.84%) |
Sep 04, 2015 | 2.330 | 2.380 | 2.380 | 2.380 | 4,300 | -0.01(-0.42%) |
Sep 03, 2015 | 2.310 | 2.390 | 2.310 | 2.390 | 3,560 | +0.01(+0.42%) |
Sep 02, 2015 | 2.400 | 2.400 | 2.325 | 2.380 | 19,510 | -0.01(-0.42%) |
Sep 01, 2015 | 2.320 | 2.400 | 2.320 | 2.390 | 11,859 | +0.03(+1.27%) |
Aug 31, 2015 | 2.312 | 2.400 | 2.312 | 2.360 | 11,820 | +0.06(+2.61%) |
Aug 28, 2015 | 2.380 | 2.350 | 2.300 | 2.300 | 7,110 | -0.05(-2.13%) |
Aug 27, 2015 | 2.350 | 2.370 | 2.327 | 2.350 | 7,388 | +0.05(+2.17%) |
Aug 26, 2015 | 2.370 | 2.370 | 2.250 | 2.300 | 5,443 | -0.02(-0.86%) |
Aug 25, 2015 | 2.300 | 2.380 | 2.270 | 2.320 | 21,131 | +0.05(+2.20%) |
Aug 24, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 8,354 | -0.03(-1.31%) |
Aug 21, 2015 | 2.300 | 2.318 | 2.250 | 2.300 | 45,897 | -0.02(-0.86%) |
Aug 20, 2015 | 2.390 | 2.390 | 2.320 | 2.320 | 6,194 | -0.07(-2.93%) |
Aug 19, 2015 | 2.314 | 2.390 | 2.314 | 2.390 | 25,545 | +0.05(+2.14%) |
Aug 18, 2015 | 2.320 | 2.380 | 2.250 | 2.340 | 3,850 | +0.02(+0.86%) |
Aug 17, 2015 | 2.390 | 2.390 | 2.250 | 2.320 | 10,902 | -0.07(-2.93%) |
Aug 14, 2015 | 2.332 | 2.390 | 2.331 | 2.390 | 2,224 | +0.02(+0.84%) |
Aug 13, 2015 | 2.370 | 2.374 | 2.370 | 2.370 | 8,916 | -0.03(-1.25%) |
Aug 12, 2015 | 2.400 | 2.400 | 2.370 | 2.400 | 30,350 | +0.02(+0.84%) |
Aug 11, 2015 | 2.300 | 2.400 | 2.290 | 2.380 | 68,408 | +0.14(+6.25%) |
Aug 10, 2015 | 2.239 | 2.290 | 2.230 | 2.240 | 10,636 | +0.00(+0.00%) |
Aug 07, 2015 | 2.260 | 2.260 | 2.200 | 2.240 | 1,680 | +0.03(+1.35%) |
Aug 06, 2015 | 2.295 | 2.295 | 2.210 | 2.210 | 1,000 | +0.00(+0.00%) |
Aug 05, 2015 | 2.300 | 2.300 | 2.210 | 2.210 | 948 | -0.04(-1.78%) |
Aug 04, 2015 | 2.272 | 2.272 | 2.200 | 2.250 | 6,480 | +0.01(+0.44%) |
Aug 03, 2015 | 2.280 | 2.280 | 2.240 | 2.240 | 12,608 | -0.04(-1.75%) |
Jul 31, 2015 | 2.240 | 2.290 | 2.240 | 2.280 | 1,356 | +0.01(+0.44%) |
Jul 30, 2015 | 2.235 | 2.270 | 2.235 | 2.270 | 1,934 | -0.01(-0.43%) |
Jul 29, 2015 | 2.280 | 2.280 | 2.275 | 2.280 | 1,051 | +0.05(+2.24%) |
Jul 28, 2015 | 2.250 | 2.265 | 2.226 | 2.230 | 4,624 | -0.04(-1.76%) |
Jul 27, 2015 | 2.300 | 2.300 | 2.231 | 2.270 | 19,411 | -0.02(-0.94%) |
Jul 24, 2015 | 2.240 | 2.292 | 2.240 | 2.292 | 3,020 | -0.01(-0.37%) |
Jul 23, 2015 | 2.290 | 2.300 | 2.290 | 2.300 | 252 | +0.02(+0.88%) |
Jul 22, 2015 | 2.259 | 2.280 | 2.250 | 2.280 | 1,996 | -0.02(-0.82%) |
Jul 21, 2015 | 2.240 | 2.300 | 2.240 | 2.299 | 7,898 | +0.05(+2.17%) |
Jul 20, 2015 | 2.230 | 2.267 | 2.230 | 2.250 | 6,764 | -0.04(-1.76%) |
Jul 17, 2015 | 2.299 | 2.299 | 2.210 | 2.290 | 25,445 | +0.03(+1.39%) |
Jul 16, 2015 | 2.250 | 2.259 | 2.240 | 2.259 | 5,200 | +0.01(+0.40%) |
Jul 15, 2015 | 2.240 | 2.250 | 2.229 | 2.250 | 5,316 | +0.01(+0.45%) |
Jul 14, 2015 | 2.240 | 2.280 | 2.240 | 2.240 | 980 | -0.01(-0.44%) |
Jul 13, 2015 | 2.290 | 2.290 | 2.230 | 2.250 | 22,720 | +0.01(+0.44%) |
Jul 10, 2015 | 2.340 | 2.370 | 2.230 | 2.240 | 58,258 | -0.04(-1.75%) |
Jul 09, 2015 | 2.270 | 2.370 | 2.270 | 2.280 | 5,611 | +0.01(+0.44%) |
Jul 08, 2015 | 2.300 | 2.300 | 2.270 | 2.270 | 6,797 | -0.02(-1.09%) |
Jul 07, 2015 | 2.370 | 2.370 | 2.290 | 2.295 | 5,233 | -0.01(-0.22%) |
Jul 06, 2015 | 2.300 | 2.380 | 2.290 | 2.300 | 5,085 | +0.00(+0.00%) |
Jul 02, 2015 | 2.380 | 2.300 | 2.300 | 2.300 | 7,200 | -0.03(-1.29%) |