Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.350 | 1.350 | 1.327 | 1.340 | 3,710 | +0.03(+2.56%) |
Oct 30, 2018 | 1.310 | 1.310 | 1.306 | 1.307 | 2,136 | +0.01(+0.51%) |
Oct 29, 2018 | 1.320 | 1.327 | 1.300 | 1.300 | 2,439 | -0.03(-2.26%) |
Oct 26, 2018 | 1.310 | 1.350 | 1.300 | 1.330 | 1,200 | +0.03(+2.31%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,842 | -0.01(-0.76%) |
Oct 24, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 1,707 | +0.00(+0.00%) |
Oct 23, 2018 | 1.320 | 1.320 | 1.300 | 1.310 | 13,812 | -0.01(-0.76%) |
Oct 22, 2018 | 1.330 | 1.340 | 1.320 | 1.320 | 4,763 | -0.02(-1.49%) |
Oct 19, 2018 | 1.340 | 1.340 | 1.330 | 1.340 | 2,100 | +0.01(+0.75%) |
Oct 18, 2018 | 1.340 | 1.347 | 1.330 | 1.330 | 15,958 | -0.06(-4.32%) |
Oct 17, 2018 | 1.350 | 1.390 | 1.340 | 1.390 | 4,242 | -0.01(-0.71%) |
Oct 16, 2018 | 1.310 | 1.410 | 1.310 | 1.400 | 7,698 | +0.06(+4.47%) |
Oct 15, 2018 | 1.420 | 1.420 | 1.320 | 1.340 | 6,764 | +0.00(+0.00%) |
Oct 12, 2018 | 1.330 | 1.340 | 1.310 | 1.340 | 2,200 | +0.00(+0.00%) |
Oct 11, 2018 | 1.330 | 1.341 | 1.330 | 1.340 | 9,408 | +0.01(+0.75%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 5,229 | -0.04(-2.92%) |
Oct 09, 2018 | 1.380 | 1.380 | 1.350 | 1.370 | 3,264 | +0.01(+0.74%) |
Oct 08, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 79,316 | -0.04(-2.86%) |
Oct 05, 2018 | 1.390 | 1.400 | 1.390 | 1.400 | 900 | +0.00(+0.00%) |
Oct 04, 2018 | 1.360 | 1.410 | 1.360 | 1.400 | 4,582 | +0.02(+1.45%) |
Oct 03, 2018 | 1.380 | 1.391 | 1.360 | 1.380 | 7,635 | -0.03(-2.13%) |
Oct 02, 2018 | 1.380 | 1.410 | 1.380 | 1.410 | 5,708 | +0.04(+2.92%) |
Oct 01, 2018 | 1.410 | 1.410 | 1.350 | 1.370 | 25,554 | -0.04(-2.84%) |
Sep 28, 2018 | 1.400 | 1.420 | 1.400 | 1.410 | 4,200 | +0.04(+2.91%) |
Sep 27, 2018 | 1.405 | 1.430 | 1.370 | 1.370 | 28,878 | -0.04(-2.61%) |
Sep 26, 2018 | 1.400 | 1.440 | 1.400 | 1.407 | 26,347 | +0.01(+0.49%) |
Sep 25, 2018 | 1.380 | 1.410 | 1.350 | 1.400 | 6,616 | +0.01(+0.72%) |
Sep 24, 2018 | 1.430 | 1.430 | 1.390 | 1.390 | 818 | -0.01(-0.71%) |
Sep 21, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 6,400 | +0.01(+0.72%) |
Sep 20, 2018 | 1.411 | 1.429 | 1.370 | 1.390 | 38,569 | -0.01(-0.71%) |
Sep 19, 2018 | 1.380 | 1.420 | 1.380 | 1.400 | 808 | +0.02(+1.45%) |
Sep 18, 2018 | 1.330 | 1.420 | 1.330 | 1.380 | 9,200 | +0.04(+2.99%) |
Sep 17, 2018 | 1.310 | 1.400 | 1.310 | 1.340 | 20,097 | -0.06(-4.29%) |
Sep 14, 2018 | 1.430 | 1.440 | 1.400 | 1.400 | 8,000 | -0.04(-2.78%) |
Sep 13, 2018 | 1.430 | 1.440 | 1.427 | 1.440 | 15,473 | +0.01(+0.70%) |
Sep 12, 2018 | 1.420 | 1.440 | 1.420 | 1.430 | 1,674 | +0.01(+0.70%) |
Sep 11, 2018 | 1.420 | 1.420 | 1.410 | 1.420 | 10,547 | -0.01(-0.53%) |
Sep 10, 2018 | 1.427 | 1.429 | 1.410 | 1.427 | 1,335 | -0.01(-0.87%) |
Sep 07, 2018 | 1.440 | 1.440 | 1.430 | 1.440 | 900 | -0.02(-1.37%) |
Sep 06, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 126 | +0.02(+1.39%) |
Sep 05, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 4,612 | -0.03(-2.04%) |
Sep 04, 2018 | 1.450 | 1.490 | 1.450 | 1.470 | 18,695 | +0.03(+2.08%) |
Aug 31, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 2,432 | +0.00(+0.00%) |
Aug 29, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 3,458 | -0.01(-0.69%) |
Aug 28, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 10,469 | +0.01(+0.69%) |
Aug 27, 2018 | 1.450 | 1.450 | 1.438 | 1.440 | 10,581 | -0.01(-0.69%) |
Aug 24, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 20,500 | +0.00(+0.00%) |
Aug 23, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 1,076 | +0.02(+1.40%) |
Aug 22, 2018 | 1.450 | 1.460 | 1.420 | 1.430 | 20,082 | -0.01(-0.69%) |
Aug 21, 2018 | 1.430 | 1.450 | 1.430 | 1.440 | 5,572 | +0.03(+2.13%) |
Aug 20, 2018 | 1.400 | 1.410 | 1.385 | 1.410 | 5,555 | +0.05(+3.68%) |
Aug 17, 2018 | 1.380 | 1.390 | 1.330 | 1.360 | 149,300 | -0.02(-1.45%) |
Aug 16, 2018 | 1.370 | 1.380 | 1.370 | 1.380 | 1,960 | -0.01(-0.72%) |
Aug 15, 2018 | 1.360 | 1.410 | 1.330 | 1.390 | 36,979 | +0.00(+0.00%) |
Aug 14, 2018 | 1.400 | 1.400 | 1.320 | 1.390 | 46,748 | -0.07(-4.69%) |
Aug 13, 2018 | 1.450 | 1.458 | 1.440 | 1.458 | 1,434 | -0.00(-0.11%) |
Aug 10, 2018 | 1.460 | 1.460 | 1.450 | 1.460 | 21,900 | +0.00(+0.19%) |
Aug 09, 2018 | 1.450 | 1.460 | 1.450 | 1.457 | 1,552 | -0.00(-0.18%) |
Aug 08, 2018 | 1.430 | 1.460 | 1.430 | 1.460 | 6,096 | -0.01(-0.57%) |
Aug 07, 2018 | 1.455 | 1.468 | 1.455 | 1.468 | 487 | -0.00(-0.11%) |
Aug 06, 2018 | 1.460 | 1.480 | 1.460 | 1.470 | 28,589 | +0.01(+0.68%) |
Aug 03, 2018 | 1.470 | 1.475 | 1.460 | 1.460 | 8,600 | +0.00(+0.00%) |
Aug 02, 2018 | 1.450 | 1.478 | 1.420 | 1.460 | 3,848 | +0.00(+0.00%) |