Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.130	3.170	3.070	3.150	52,793	-0.01(-0.32%)
Jan 30, 2007	3.170	3.230	3.120	3.160	40,134	-0.04(-1.25%)
Jan 29, 2007	3.210	3.260	3.200	3.200	56,063	-0.04(-1.23%)
Jan 26, 2007	3.110	3.240	3.110	3.240	42,549	+0.08(+2.53%)
Jan 25, 2007	3.200	3.240	3.160	3.160	35,156	-0.03(-0.94%)
Jan 24, 2007	3.090	3.220	3.040	3.190	58,756	+0.15(+4.93%)
Jan 23, 2007	2.970	3.040	2.970	3.040	30,800	+0.04(+1.33%)
Jan 22, 2007	2.950	3.060	2.950	3.000	18,850	+0.02(+0.67%)
Jan 19, 2007	2.920	3.100	2.920	2.980	74,842	+0.04(+1.36%)
Jan 18, 2007	2.950	3.040	2.920	2.940	79,200	-0.03(-1.01%)
Jan 17, 2007	2.940	2.990	2.910	2.970	83,137	+0.02(+0.68%)
Jan 16, 2007	2.980	2.980	2.910	2.950	45,919	+0.00(+0.00%)
Jan 12, 2007	3.040	3.050	2.910	2.950	47,051	-0.12(-3.91%)
Jan 11, 2007	2.850	3.090	2.850	3.070	109,385	+0.19(+6.60%)
Jan 10, 2007	2.840	2.880	2.840	2.880	21,053	+0.03(+1.05%)
Jan 09, 2007	2.820	2.880	2.800	2.850	228,497	+0.02(+0.71%)
Jan 08, 2007	2.800	2.950	2.800	2.830	80,454	+0.03(+1.07%)
Jan 05, 2007	2.800	2.910	2.800	2.800	70,441	+0.00(+0.00%)
Jan 04, 2007	2.800	2.830	2.790	2.800	46,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.