Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.860	6.990	6.840	6.900	75,287	+0.01(+0.15%)
Jan 30, 2013	6.970	7.050	6.830	6.890	93,770	-0.11(-1.57%)
Jan 29, 2013	7.100	7.100	6.970	7.000	87,900	-0.08(-1.13%)
Jan 28, 2013	7.110	7.130	6.970	7.080	202,445	-0.02(-0.28%)
Jan 25, 2013	6.950	7.100	6.930	7.100	99,170	+0.15(+2.16%)
Jan 24, 2013	6.870	6.970	6.825	6.950	93,649	+0.10(+1.46%)
Jan 23, 2013	7.050	7.050	6.820	6.850	93,163	-0.19(-2.70%)
Jan 22, 2013	6.850	7.040	6.780	7.040	127,904	+0.21(+3.07%)
Jan 18, 2013	6.860	6.940	6.810	6.830	100,067	-0.05(-0.73%)
Jan 17, 2013	6.900	6.970	6.810	6.880	68,722	+0.01(+0.15%)
Jan 16, 2013	6.890	6.980	6.800	6.870	66,654	-0.05(-0.72%)
Jan 15, 2013	6.770	6.940	6.770	6.920	49,535	+0.11(+1.62%)
Jan 14, 2013	6.920	6.920	6.760	6.810	88,039	-0.10(-1.45%)
Jan 11, 2013	7.150	7.150	6.840	6.910	226,040	-0.23(-3.22%)
Jan 10, 2013	7.130	7.170	6.900	7.140	108,206	+0.08(+1.13%)
Jan 09, 2013	7.070	7.310	7.040	7.060	216,972	+0.04(+0.57%)
Jan 08, 2013	6.840	7.040	6.750	7.020	149,438	+0.21(+3.08%)
Jan 07, 2013	6.890	6.900	6.720	6.810	149,454	-0.12(-1.73%)
Jan 04, 2013	6.910	7.040	6.880	6.930	182,192	+0.05(+0.73%)
Jan 03, 2013	6.750	6.959	6.500	6.880	383,932	+0.25(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.