Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.00	29.50	28.06	28.43	215,695	-0.53(-1.83%)
Nov 27, 2015	28.67	29.29	28.35	28.96	115,434	+0.42(+1.47%)
Nov 25, 2015	27.48	28.54	28.54	28.54	259,700	+0.99(+3.59%)
Nov 24, 2015	27.65	27.91	26.96	27.55	150,349	-0.16(-0.58%)
Nov 23, 2015	28.36	28.50	27.00	27.71	271,096	-0.83(-2.91%)
Nov 20, 2015	28.02	29.49	27.91	28.54	291,286	+0.70(+2.51%)
Nov 19, 2015	28.25	28.73	27.08	27.84	294,145	-0.52(-1.83%)
Nov 18, 2015	27.52	28.44	27.20	28.36	262,230	+0.68(+2.46%)
Nov 17, 2015	26.20	27.92	25.97	27.68	263,819	+1.50(+5.73%)
Nov 16, 2015	26.34	26.49	25.36	26.18	328,152	-0.24(-0.91%)
Nov 13, 2015	25.76	26.94	25.63	26.42	283,282	+0.47(+1.81%)
Nov 12, 2015	26.25	26.86	25.74	25.95	427,231	-0.16(-0.61%)
Nov 11, 2015	27.02	27.39	26.06	26.11	318,840	-0.74(-2.76%)
Nov 10, 2015	26.70	27.14	25.81	26.85	340,777	+0.15(+0.56%)
Nov 09, 2015	26.80	27.50	26.29	26.70	520,779	-0.11(-0.41%)
Nov 06, 2015	30.40	30.86	21.69	26.81	2,829,387	-5.57(-17.20%)
Nov 05, 2015	35.07	36.00	31.31	32.38	506,314	-2.43(-6.98%)
Nov 04, 2015	34.50	35.57	33.61	34.81	266,076	+0.42(+1.22%)
Nov 03, 2015	34.26	35.12	33.95	34.39	238,781	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.