Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.50	13.58	13.38	13.47	0	+0.05(+0.37%)
Nov 27, 2013	13.49	13.51	13.03	13.42	0	-0.08(-0.59%)
Nov 26, 2013	13.50	13.53	13.37	13.50	0	+0.00(+0.00%)
Nov 25, 2013	13.27	13.62	13.18	13.50	411,420	+0.32(+2.43%)
Nov 22, 2013	13.70	14.05	12.92	13.18	0	-0.44(-3.23%)
Nov 21, 2013	13.12	13.62	13.12	13.62	423,061	+0.53(+4.05%)
Nov 20, 2013	12.85	13.15	12.73	13.09	0	+0.31(+2.43%)
Nov 19, 2013	12.90	13.04	12.70	12.78	254,165	-0.12(-0.93%)
Nov 18, 2013	12.99	13.12	12.82	12.90	0	-0.01(-0.08%)
Nov 15, 2013	12.62	12.97	12.60	12.91	0	+0.27(+2.14%)
Nov 14, 2013	12.85	12.86	12.61	12.64	404,470	-0.14(-1.10%)
Nov 13, 2013	12.61	12.79	12.32	12.78	0	+0.20(+1.59%)
Nov 12, 2013	12.54	12.69	12.50	12.58	0	+0.10(+0.80%)
Nov 11, 2013	12.02	12.58	12.02	12.48	0	+0.53(+4.44%)
Nov 08, 2013	11.57	12.17	11.35	11.95	0	+0.44(+3.82%)
Nov 07, 2013	11.65	11.65	10.87	11.51	624,737	+0.53(+4.83%)
Nov 06, 2013	11.43	11.44	10.89	10.98	393,122	-0.38(-3.35%)
Nov 05, 2013	11.28	11.40	11.01	11.36	0	+0.21(+1.88%)
Nov 04, 2013	11.20	11.38	11.05	11.15	228,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.