Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.780	2.860	2.640	2.810	200,745	+0.01(+0.36%)
Dec 28, 2006	2.750	2.810	2.700	2.800	83,086	+0.04(+1.45%)
Dec 27, 2006	2.730	2.770	2.730	2.760	106,781	+0.03(+1.10%)
Dec 26, 2006	2.870	2.870	2.700	2.730	75,271	-0.12(-4.21%)
Dec 22, 2006	2.800	2.850	2.730	2.850	40,936	+0.10(+3.64%)
Dec 21, 2006	2.720	2.800	2.700	2.750	46,064	+0.00(+0.00%)
Dec 20, 2006	2.690	2.770	2.690	2.750	38,280	+0.05(+1.85%)
Dec 19, 2006	2.700	2.740	2.670	2.700	71,652	+0.00(+0.00%)
Dec 18, 2006	2.690	2.700	2.660	2.700	51,777	-0.02(-0.74%)
Dec 15, 2006	2.720	2.750	2.680	2.720	46,013	+0.00(+0.00%)
Dec 14, 2006	2.830	2.830	2.650	2.720	157,404	-0.10(-3.55%)
Dec 13, 2006	2.850	2.870	2.790	2.820	61,069	-0.02(-0.70%)
Dec 12, 2006	2.830	2.880	2.830	2.840	47,112	+0.00(+0.00%)
Dec 11, 2006	2.860	2.860	2.840	2.840	29,560	-0.02(-0.70%)
Dec 08, 2006	2.930	2.930	2.820	2.860	64,972	+0.01(+0.35%)
Dec 07, 2006	2.860	2.950	2.830	2.850	98,788	-0.03(-1.04%)
Dec 06, 2006	2.880	2.900	2.850	2.880	22,925	-0.01(-0.35%)
Dec 05, 2006	2.840	2.900	2.840	2.890	36,830	+0.03(+1.05%)
Dec 04, 2006	2.860	2.870	2.830	2.860	137,120	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.