Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.420	6.690	6.370	6.550	308,779	+0.18(+2.83%)
Dec 28, 2007	6.310	6.400	6.240	6.370	89,567	+0.10(+1.59%)
Dec 27, 2007	6.290	6.360	6.190	6.270	185,090	+0.00(+0.00%)
Dec 26, 2007	6.270	6.330	6.230	6.270	112,785	+0.04(+0.64%)
Dec 24, 2007	6.210	6.270	6.130	6.230	135,467	+0.04(+0.65%)
Dec 21, 2007	6.100	6.220	6.100	6.190	172,365	+0.09(+1.48%)
Dec 20, 2007	6.190	6.190	5.840	6.100	230,938	-0.03(-0.49%)
Dec 19, 2007	6.130	6.200	6.090	6.130	115,272	-0.04(-0.65%)
Dec 18, 2007	6.210	6.220	6.080	6.170	201,137	-0.03(-0.48%)
Dec 17, 2007	6.030	6.200	5.960	6.200	350,222	+0.18(+2.99%)
Dec 14, 2007	6.200	6.300	5.970	6.020	327,203	-0.15(-2.43%)
Dec 13, 2007	6.150	6.170	6.100	6.170	314,597	+0.11(+1.82%)
Dec 12, 2007	5.970	6.130	5.968	6.060	567,676	+0.10(+1.68%)
Dec 11, 2007	5.820	6.000	5.820	5.960	348,839	+0.16(+2.76%)
Dec 10, 2007	5.600	5.970	5.560	5.800	513,608	+0.30(+5.45%)
Dec 07, 2007	5.550	5.570	5.200	5.500	221,898	+0.00(+0.00%)
Dec 06, 2007	5.350	5.630	5.350	5.500	298,661	+0.15(+2.80%)
Dec 05, 2007	5.260	5.420	5.210	5.350	248,080	+0.14(+2.69%)
Dec 04, 2007	5.060	5.430	5.060	5.210	495,417	+0.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.