Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.750	4.750	4.630	4.690	66,800	-0.04(-0.78%)
Dec 30, 2010	4.730	4.740	4.650	4.727	67,349	+0.08(+1.66%)
Dec 29, 2010	4.780	4.850	4.580	4.650	55,204	-0.10(-2.11%)
Dec 28, 2010	4.740	4.790	4.590	4.750	103,180	+0.08(+1.71%)
Dec 27, 2010	4.350	4.750	4.320	4.670	189,648	+0.39(+9.11%)
Dec 23, 2010	4.300	4.400	4.250	4.280	58,798	+0.07(+1.66%)
Dec 22, 2010	4.140	4.340	4.091	4.210	154,908	+0.10(+2.48%)
Dec 21, 2010	4.060	4.150	3.990	4.108	91,213	+0.09(+2.19%)
Dec 20, 2010	4.000	4.050	3.900	4.020	53,158	+0.07(+1.77%)
Dec 17, 2010	3.950	4.020	3.950	3.950	34,929	-0.04(-1.00%)
Dec 16, 2010	3.960	4.020	3.920	3.990	46,859	+0.03(+0.76%)
Dec 15, 2010	4.040	4.040	3.880	3.960	33,400	-0.01(-0.25%)
Dec 14, 2010	3.900	4.010	3.900	3.970	42,503	+0.05(+1.28%)
Dec 13, 2010	3.880	4.020	3.880	3.920	36,109	-0.01(-0.25%)
Dec 10, 2010	3.990	4.040	3.920	3.930	54,732	-0.01(-0.25%)
Dec 09, 2010	3.900	4.000	3.880	3.940	51,593	+0.06(+1.55%)
Dec 08, 2010	3.940	3.940	3.830	3.880	32,988	-0.02(-0.51%)
Dec 07, 2010	4.070	4.070	3.890	3.900	51,173	-0.10(-2.50%)
Dec 06, 2010	3.900	4.060	3.850	4.000	89,765	+0.04(+1.01%)
Dec 03, 2010	3.850	3.990	3.830	3.960	62,122	+0.11(+2.86%)
Dec 02, 2010	3.760	3.930	3.760	3.850	39,708	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.