Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.100	6.380	6.070	6.280	145,896	+0.20(+3.29%)
Dec 28, 2012	6.160	6.240	6.080	6.080	94,977	-0.11(-1.78%)
Dec 27, 2012	6.230	6.400	6.134	6.190	77,119	-0.01(-0.21%)
Dec 26, 2012	6.390	6.520	6.180	6.203	119,499	-0.16(-2.46%)
Dec 24, 2012	6.410	6.410	6.280	6.360	76,357	-0.03(-0.47%)
Dec 21, 2012	6.420	6.420	6.300	6.390	251,963	-0.08(-1.24%)
Dec 20, 2012	6.360	6.540	6.270	6.470	183,359	+0.09(+1.41%)
Dec 19, 2012	6.450	6.460	6.230	6.380	172,880	-0.09(-1.39%)
Dec 18, 2012	6.490	6.600	6.320	6.470	227,997	-0.02(-0.31%)
Dec 17, 2012	6.380	6.520	6.295	6.490	174,553	+0.11(+1.72%)
Dec 14, 2012	6.300	6.390	6.290	6.380	191,913	+0.15(+2.41%)
Dec 13, 2012	6.270	6.340	6.200	6.230	222,501	-0.02(-0.32%)
Dec 12, 2012	6.400	6.400	6.200	6.250	190,453	-0.13(-2.04%)
Dec 11, 2012	6.140	6.390	6.140	6.380	192,258	+0.28(+4.59%)
Dec 10, 2012	6.040	6.160	6.010	6.100	126,633	+0.06(+0.99%)
Dec 07, 2012	6.080	6.140	5.990	6.040	148,083	+0.02(+0.33%)
Dec 06, 2012	6.070	6.150	5.910	6.020	217,296	-0.05(-0.82%)
Dec 05, 2012	6.160	6.160	6.040	6.070	207,730	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.