Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.82	30.82	30.82	0	-0.69(-2.19%)
Dec 29, 2016	31.57	32.19	31.34	31.51	142,164	-0.02(-0.06%)
Dec 28, 2016	32.18	32.27	31.42	31.53	151,943	-0.53(-1.65%)
Dec 27, 2016	32.66	33.34	32.02	32.06	145,744	-0.39(-1.20%)
Dec 23, 2016		32.45	32.45	32.45	0	+0.60(+1.88%)
Dec 22, 2016	32.47	32.63	31.79	31.85	163,776	-0.67(-2.06%)
Dec 21, 2016	32.89	32.94	32.21	32.52	146,368	-0.29(-0.88%)
Dec 20, 2016	32.57	32.90	32.40	32.81	157,526	+0.62(+1.93%)
Dec 19, 2016	32.47	33.20	32.06	32.19	201,928	-0.20(-0.62%)
Dec 16, 2016	33.64	34.03	32.27	32.39	614,903	-1.14(-3.40%)
Dec 15, 2016	33.26	33.57	32.84	33.53	259,872	+0.48(+1.45%)
Dec 14, 2016	32.62	33.09	32.23	33.05	244,594	+0.46(+1.41%)
Dec 13, 2016	32.09	33.02	32.07	32.59	200,837	+0.69(+2.16%)
Dec 12, 2016	31.46	31.97	31.11	31.90	179,263	+0.36(+1.14%)
Dec 09, 2016	31.99	32.24	31.34	31.54	149,616	-0.18(-0.57%)
Dec 08, 2016	31.20	31.76	30.66	31.72	194,747	+0.45(+1.44%)
Dec 07, 2016	32.08	32.66	30.48	31.27	238,258	-1.20(-3.70%)
Dec 06, 2016	32.21	32.77	31.61	32.47	201,396	+0.22(+0.68%)
Dec 05, 2016	31.49	32.31	31.03	32.25	242,021	+1.20(+3.86%)
Dec 02, 2016	30.92	31.55	30.81	31.05	164,848	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.