Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	259.83	268.10	259.83	264.84	390,863	+3.86(+1.48%)
Dec 30, 2021	257.70	265.49	257.66	260.98	436,534	+3.08(+1.19%)
Dec 29, 2021	255.16	261.71	251.25	257.90	418,243	+4.13(+1.63%)
Dec 28, 2021	269.83	270.00	250.18	253.77	352,352	-14.09(-5.26%)
Dec 27, 2021	263.22	268.37	261.82	267.86	322,416	+3.21(+1.21%)
Dec 23, 2021	274.09	274.09	263.56	264.65	316,841	-5.05(-1.87%)
Dec 22, 2021	267.62	271.24	263.21	269.70	198,362	+2.11(+0.79%)
Dec 21, 2021	269.29	273.04	261.80	267.59	302,477	+0.76(+0.28%)
Dec 20, 2021	265.86	271.60	263.50	266.83	275,787	+1.41(+0.53%)
Dec 17, 2021	256.13	269.19	252.96	265.42	510,919	+8.56(+3.33%)
Dec 16, 2021	265.99	265.99	252.63	256.86	279,886	-4.97(-1.90%)
Dec 15, 2021	252.91	262.16	248.08	261.83	305,623	+9.30(+3.68%)
Dec 14, 2021	253.34	259.00	247.47	252.53	376,898	-6.18(-2.39%)
Dec 13, 2021	247.70	260.76	245.15	258.71	372,114	+11.07(+4.47%)
Dec 10, 2021	250.49	259.63	246.27	247.64	346,336	-5.76(-2.27%)
Dec 09, 2021	266.20	269.09	251.94	253.40	305,448	-12.63(-4.75%)
Dec 08, 2021	260.72	267.66	255.43	266.03	304,251	+7.26(+2.80%)
Dec 07, 2021	253.95	263.05	253.07	258.77	296,668	+11.18(+4.52%)
Dec 06, 2021	259.39	259.94	243.29	247.59	383,338	-15.11(-5.75%)
Dec 03, 2021	271.51	271.51	251.69	262.70	299,307	-6.31(-2.34%)
Dec 02, 2021	271.41	275.79	264.70	269.01	324,649	-7.83(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.