Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.82	187.31	179.55	179.80	360,374	-5.55(-2.99%)
Dec 28, 2023	183.71	188.31	182.13	185.35	423,648	+1.64(+0.89%)
Dec 27, 2023	184.60	186.03	183.32	183.71	288,767	+0.08(+0.04%)
Dec 26, 2023	182.89	185.60	182.26	183.63	190,502	+0.91(+0.50%)
Dec 22, 2023	184.10	186.16	182.27	182.72	439,293	+0.63(+0.35%)
Dec 21, 2023	182.77	184.99	181.88	182.09	274,445	+2.27(+1.26%)
Dec 20, 2023	182.99	185.29	179.16	179.82	604,490	-2.28(-1.25%)
Dec 19, 2023	179.72	182.78	179.26	182.10	455,478	+5.34(+3.02%)
Dec 18, 2023	182.52	182.91	175.94	176.76	545,023	-4.46(-2.46%)
Dec 15, 2023	181.99	185.73	178.35	181.22	1,268,824	+0.81(+0.45%)
Dec 14, 2023	180.97	187.87	177.97	180.41	1,142,381	+5.49(+3.14%)
Dec 13, 2023	162.53	175.69	162.53	174.92	942,210	+11.97(+7.35%)
Dec 12, 2023	161.50	164.57	160.50	162.95	524,898	+2.21(+1.37%)
Dec 11, 2023	159.60	162.55	159.25	160.74	294,034	+1.47(+0.92%)
Dec 08, 2023	160.48	164.71	158.33	159.27	472,497	-2.60(-1.61%)
Dec 07, 2023	155.49	164.50	154.71	161.87	2,101,469	+5.67(+3.63%)
Dec 06, 2023	155.74	157.30	152.91	156.20	377,645	+1.65(+1.07%)
Dec 05, 2023	160.22	166.23	151.90	154.55	430,145	-6.95(-4.30%)
Dec 04, 2023	161.60	166.29	160.61	161.50	495,347	-3.44(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.