Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.980	1.990	1.730	1.810	174,894	-0.12(-6.22%)
Feb 25, 2005	1.930	1.970	1.890	1.930	74,840	-0.01(-0.52%)
Feb 24, 2005	1.950	1.972	1.910	1.940	40,451	-0.06(-3.00%)
Feb 23, 2005	2.020	2.020	1.900	2.000	78,998	+0.00(+0.00%)
Feb 22, 2005	1.910	2.020	1.910	2.000	79,812	+0.10(+5.26%)
Feb 18, 2005	1.960	2.000	1.890	1.900	102,905	-0.05(-2.51%)
Feb 17, 2005	1.950	2.010	1.900	1.949	150,155	-0.01(-0.56%)
Feb 16, 2005	2.000	2.020	1.948	1.960	76,564	-0.03(-1.51%)
Feb 15, 2005	2.020	2.030	1.970	1.990	73,888	-0.04(-1.97%)
Feb 14, 2005	1.950	2.030	1.950	2.030	127,977	+0.05(+2.53%)
Feb 11, 2005	1.960	2.020	1.920	1.980	116,693	+0.02(+1.02%)
Feb 10, 2005	1.980	2.030	1.920	1.960	197,558	-0.06(-2.97%)
Feb 09, 2005	2.170	2.180	1.960	2.020	454,249	+0.04(+2.02%)
Feb 08, 2005	2.050	2.090	1.920	1.980	332,625	-0.08(-3.88%)
Feb 07, 2005	2.130	2.220	2.060	2.060	226,445	-0.05(-2.37%)
Feb 04, 2005	2.110	2.290	2.070	2.110	411,614	+0.06(+2.93%)
Feb 03, 2005	1.950	2.080	1.920	2.050	626,632	+0.07(+3.54%)
Feb 02, 2005	2.170	2.210	1.960	1.980	705,479	-0.20(-9.17%)
Feb 01, 2005	2.330	2.330	2.170	2.180	66,540	-0.12(-5.22%)
Jan 31, 2005	2.160	2.310	2.100	2.300	99,744	+0.15(+6.98%)
Jan 28, 2005	2.150	2.220	2.130	2.150	96,125	-0.01(-0.46%)
Jan 27, 2005	2.170	2.270	2.160	2.160	72,099	-0.04(-1.82%)
Jan 26, 2005	2.170	2.260	2.160	2.200	34,071	+0.03(+1.38%)
Jan 25, 2005	2.260	2.420	2.110	2.170	133,228	-0.15(-6.47%)
Jan 24, 2005	2.380	2.450	2.260	2.320	123,884	-0.07(-2.93%)
Jan 21, 2005	2.290	2.400	2.290	2.390	98,670	+0.03(+1.27%)
Jan 20, 2005	2.550	2.550	2.300	2.360	319,681	-0.24(-9.23%)
Jan 19, 2005	2.750	2.750	2.550	2.600	126,463	-0.18(-6.47%)
Jan 18, 2005	2.730	2.820	2.691	2.780	40,110	-0.07(-2.46%)
Jan 14, 2005	2.610	2.874	2.550	2.850	251,507	+0.18(+6.74%)
Jan 13, 2005	2.600	2.670	2.450	2.670	132,487	+0.17(+6.80%)
Jan 12, 2005	2.530	2.640	2.350	2.500	99,763	-0.05(-1.96%)
Jan 11, 2005	2.730	2.730	2.510	2.550	133,592	-0.15(-5.56%)
Jan 10, 2005	2.560	2.710	2.560	2.700	108,662	+0.06(+2.27%)
Jan 07, 2005	2.610	2.690	2.500	2.640	42,186	-0.05(-1.86%)
Jan 06, 2005	2.560	2.700	2.450	2.690	81,165	+0.10(+3.86%)
Jan 05, 2005	2.750	2.780	2.560	2.590	82,298	-0.10(-3.72%)
Jan 04, 2005	3.020	3.070	2.630	2.690	199,425	-0.21(-7.24%)
Jan 03, 2005	2.900	3.140	2.750	2.900	505,846	+0.02(+0.69%)
Dec 31, 2004	2.670	2.890	2.600	2.880	253,071	+0.14(+5.11%)
Dec 30, 2004	2.750	2.800	2.620	2.740	275,900	-0.01(-0.33%)
Dec 29, 2004	2.350	2.790	2.350	2.749	761,000	+0.37(+15.50%)
Dec 28, 2004	2.280	2.400	2.280	2.380	154,700	+0.08(+3.48%)
Dec 27, 2004	2.390	2.400	2.280	2.300	230,000	-0.10(-4.17%)
Dec 23, 2004	2.370	2.440	2.312	2.400	141,600	-0.03(-1.23%)
Dec 22, 2004	2.270	2.430	2.260	2.430	165,900	+0.13(+5.61%)
Dec 21, 2004	2.220	2.400	2.220	2.301	151,600	+0.07(+3.18%)
Dec 20, 2004	2.260	2.320	2.210	2.230	124,000	-0.12(-5.11%)
Dec 17, 2004	2.301	2.360	2.300	2.350	59,500	+0.02(+0.86%)
Dec 16, 2004	2.390	2.470	2.300	2.330	96,200	-0.07(-2.92%)
Dec 15, 2004	2.440	2.500	2.390	2.400	140,000	-0.04(-1.64%)
Dec 14, 2004	2.240	2.500	2.240	2.440	394,500	+0.17(+7.49%)
Dec 13, 2004	2.250	2.310	2.180	2.270	115,000	+0.04(+1.79%)
Dec 10, 2004	2.200	2.240	2.170	2.230	87,000	+0.02(+0.90%)
Dec 09, 2004	2.180	2.270	2.180	2.210	79,800	-0.04(-1.78%)
Dec 08, 2004	2.260	2.290	2.220	2.250	65,100	-0.01(-0.44%)
Dec 07, 2004	2.230	2.330	2.220	2.260	189,600	-0.03(-1.31%)
Dec 06, 2004	2.300	2.369	2.270	2.290	96,200	-0.02(-0.87%)
Dec 03, 2004	2.240	2.420	2.240	2.310	88,700	+0.01(+0.43%)
Dec 02, 2004	2.320	2.450	2.280	2.300	88,400	-0.10(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.