Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	197.08	198.59	193.68	193.99	737,363	-1.95(-1.00%)
Feb 28, 2024	191.89	196.11	191.06	195.94	387,094	+3.23(+1.68%)
Feb 27, 2024	190.86	194.97	189.50	192.71	440,936	+0.92(+0.48%)
Feb 26, 2024	194.68	195.99	191.46	191.79	662,501	-4.73(-2.41%)
Feb 23, 2024	195.41	199.31	194.86	196.52	435,064	+3.12(+1.61%)
Feb 22, 2024	197.28	200.25	190.96	193.40	835,873	-0.70(-0.36%)
Feb 21, 2024	187.80	202.31	187.80	194.10	1,263,229	-5.63(-2.82%)
Feb 20, 2024	206.00	207.87	196.86	199.73	1,190,253	-8.69(-4.17%)
Feb 16, 2024	203.14	211.13	203.14	208.42	578,111	+2.39(+1.16%)
Feb 15, 2024	207.60	209.95	205.58	206.03	532,656	-0.01(-0.00%)
Feb 14, 2024	201.98	206.28	198.78	206.04	471,539	+7.58(+3.82%)
Feb 13, 2024	198.07	202.28	195.70	198.46	599,428	-7.24(-3.52%)
Feb 12, 2024	205.24	207.16	203.86	205.70	499,305	+0.70(+0.34%)
Feb 09, 2024	203.71	208.00	202.95	205.00	369,991	+1.01(+0.50%)
Feb 08, 2024	202.18	208.16	200.32	203.99	560,937	+2.24(+1.11%)
Feb 07, 2024	201.33	203.94	199.49	201.75	509,641	+1.23(+0.61%)
Feb 06, 2024	195.95	201.97	195.95	200.52	437,369	+4.42(+2.25%)
Feb 05, 2024	193.49	197.31	192.69	196.10	298,492	-0.07(-0.04%)
Feb 02, 2024	190.45	196.54	187.63	196.17	395,905	+3.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.