Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.670	3.750	3.640	3.740	52,681	+0.04(+1.08%)
Mar 30, 2011	3.700	3.760	3.669	3.700	50,340	-0.01(-0.27%)
Mar 29, 2011	3.690	3.780	3.690	3.710	253,402	+0.00(+0.00%)
Mar 28, 2011	3.730	3.802	3.640	3.710	112,869	-0.03(-0.80%)
Mar 25, 2011	3.940	3.940	3.700	3.740	185,776	-0.17(-4.35%)
Mar 24, 2011	3.910	3.950	3.850	3.910	51,236	+0.04(+1.03%)
Mar 23, 2011	3.810	3.910	3.810	3.870	54,034	+0.07(+1.84%)
Mar 22, 2011	3.780	3.840	3.780	3.800	79,051	+0.05(+1.33%)
Mar 21, 2011	3.730	3.790	3.710	3.750	64,649	+0.07(+1.90%)
Mar 18, 2011	3.770	3.910	3.640	3.680	94,616	-0.03(-0.81%)
Mar 17, 2011	3.550	3.850	3.550	3.710	1,186,031	+0.18(+5.10%)
Mar 16, 2011	3.630	3.630	3.530	3.530	114,860	-0.03(-0.84%)
Mar 15, 2011	3.500	3.700	3.500	3.560	222,222	-0.08(-2.20%)
Mar 14, 2011	3.680	4.070	3.330	3.640	1,089,756	-0.01(-0.27%)
Mar 11, 2011	3.500	3.690	3.500	3.650	146,937	+0.16(+4.44%)
Mar 10, 2011	3.380	3.520	3.310	3.495	135,720	+0.13(+4.01%)
Mar 09, 2011	3.440	3.510	3.350	3.360	308,358	-0.09(-2.61%)
Mar 08, 2011	3.540	3.730	3.440	3.450	649,518	-0.09(-2.54%)
Mar 07, 2011	3.910	3.930	3.400	3.540	1,430,166	-1.37(-27.90%)
Mar 04, 2011	4.880	4.910	4.760	4.910	33,600	+0.06(+1.24%)
Mar 03, 2011	4.853	4.870	4.800	4.850	17,750	-0.04(-0.82%)
Mar 02, 2011	4.850	4.900	4.770	4.890	25,400	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.