Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.760	2.940	2.720	2.940	56,600	+0.16(+5.79%)
Apr 29, 2002	2.820	2.950	2.750	2.779	44,100	-0.17(-5.80%)
Apr 26, 2002	2.953	3.080	2.750	2.950	96,600	-0.02(-0.67%)
Apr 25, 2002	3.080	3.120	2.890	2.970	73,000	-0.09(-2.94%)
Apr 24, 2002	2.970	3.099	2.970	3.060	41,000	+0.02(+0.66%)
Apr 23, 2002	3.140	3.160	2.880	3.040	82,800	-0.10(-3.18%)
Apr 22, 2002	3.150	3.160	3.050	3.140	44,200	+0.04(+1.29%)
Apr 19, 2002	3.220	3.320	3.100	3.100	58,200	-0.17(-5.20%)
Apr 18, 2002	3.212	3.400	3.140	3.270	69,800	+0.12(+3.81%)
Apr 17, 2002	3.360	3.390	3.150	3.150	99,300	-0.14(-4.26%)
Apr 16, 2002	3.265	3.450	3.220	3.290	73,700	+0.05(+1.54%)
Apr 15, 2002	3.330	3.400	3.120	3.240	73,200	-0.08(-2.41%)
Apr 12, 2002	3.270	3.350	3.110	3.320	82,500	+0.08(+2.47%)
Apr 11, 2002	3.065	3.300	3.010	3.240	193,100	+0.18(+5.88%)
Apr 10, 2002	3.255	3.350	3.000	3.060	251,700	-0.17(-5.26%)
Apr 09, 2002	3.790	3.800	3.200	3.230	227,800	-0.38(-10.53%)
Apr 08, 2002	3.890	3.950	3.440	3.610	169,200	-0.24(-6.23%)
Apr 05, 2002	3.650	4.227	3.650	3.850	1,147,500	+0.15(+4.05%)
Apr 04, 2002	3.700	3.800	3.600	3.700	42,800	-0.16(-4.15%)
Apr 03, 2002	3.850	3.950	3.650	3.860	118,800	-0.09(-2.28%)
Apr 02, 2002	3.775	3.950	3.680	3.950	77,000	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.