Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.43	24.68	23.69	23.96	280,777	-0.28(-1.16%)
May 27, 2016	23.61	24.24	24.24	24.24	141,400	+0.57(+2.41%)
May 26, 2016	24.55	24.55	23.66	23.67	180,304	-0.94(-3.82%)
May 25, 2016	24.21	24.80	24.12	24.61	534,224	+0.49(+2.03%)
May 24, 2016	23.63	24.37	23.49	24.12	362,415	+0.62(+2.64%)
May 23, 2016	24.39	24.73	23.31	23.50	465,510	-0.89(-3.63%)
May 20, 2016	24.07	24.45	23.82	24.39	477,993	+0.44(+1.82%)
May 19, 2016	24.77	24.77	23.31	23.95	1,189,868	-2.23(-8.52%)
May 18, 2016	25.29	26.36	25.10	26.18	244,136	+0.82(+3.23%)
May 17, 2016	26.14	26.45	25.23	25.36	235,559	-0.97(-3.68%)
May 16, 2016	26.00	26.52	26.00	26.33	316,609	+0.14(+0.53%)
May 13, 2016	26.31	26.70	26.03	26.19	208,640	-0.12(-0.46%)
May 12, 2016	26.22	26.54	25.46	26.31	191,394	+0.19(+0.73%)
May 11, 2016	26.84	27.09	26.06	26.12	278,425	-0.74(-2.76%)
May 10, 2016	27.20	27.38	26.29	26.86	234,924	-0.09(-0.33%)
May 09, 2016	26.18	27.46	26.18	26.95	246,273	+0.70(+2.67%)
May 06, 2016	25.91	26.65	25.43	26.25	277,505	+0.33(+1.27%)
May 05, 2016	26.25	26.76	24.70	25.92	424,214	+0.21(+0.82%)
May 04, 2016	26.65	27.29	25.64	25.71	314,709	-1.03(-3.85%)
May 03, 2016	27.07	27.67	26.63	26.74	151,439	-0.64(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.