Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.850	3.120	2.850	3.120	49,500	+0.37(+13.45%)
May 28, 2002	2.820	3.140	2.580	2.750	153,400	-0.07(-2.52%)
May 27, 2002	2.675	2.950	2.500	2.821	51,400	+0.00(+0.00%)
May 24, 2002	2.675	2.950	2.500	2.821	51,400	+0.33(+13.29%)
May 23, 2002	2.520	2.605	2.450	2.490	31,900	-0.06(-2.35%)
May 22, 2002	2.630	2.640	2.460	2.550	26,200	-0.06(-2.34%)
May 21, 2002	2.510	2.750	2.400	2.611	89,800	+0.10(+4.02%)
May 20, 2002	2.650	2.720	2.500	2.510	37,000	-0.16(-5.99%)
May 17, 2002	2.500	2.670	2.470	2.670	26,200	+0.17(+6.80%)
May 16, 2002	2.520	2.650	2.460	2.500	19,900	-0.02(-0.79%)
May 15, 2002	2.561	2.659	2.510	2.520	26,000	-0.07(-2.70%)
May 14, 2002	2.650	2.750	2.550	2.590	41,900	+0.09(+3.56%)
May 13, 2002	2.620	2.700	2.500	2.501	55,100	-0.10(-3.99%)
May 10, 2002	2.700	2.700	2.520	2.605	33,100	+0.00(+0.19%)
May 09, 2002	2.470	2.700	2.460	2.600	38,100	-0.02(-0.76%)
May 08, 2002	2.700	2.710	2.360	2.620	224,000	-0.08(-2.96%)
May 07, 2002	2.810	2.840	2.450	2.700	127,300	-0.13(-4.59%)
May 06, 2002	2.930	2.930	2.810	2.830	44,800	-0.12(-4.07%)
May 03, 2002	2.880	2.990	2.810	2.950	65,200	+0.07(+2.43%)
May 02, 2002	2.990	2.990	2.880	2.880	16,700	-0.11(-3.68%)
May 01, 2002	2.970	3.010	2.910	2.990	59,300	+0.05(+1.70%)
Apr 30, 2002	2.760	2.940	2.720	2.940	56,600	+0.16(+5.79%)
Apr 29, 2002	2.820	2.950	2.750	2.779	44,100	-0.17(-5.80%)
Apr 26, 2002	2.953	3.080	2.750	2.950	96,600	-0.02(-0.67%)
Apr 25, 2002	3.080	3.120	2.890	2.970	73,000	-0.09(-2.94%)
Apr 24, 2002	2.970	3.099	2.970	3.060	41,000	+0.02(+0.66%)
Apr 23, 2002	3.140	3.160	2.880	3.040	82,800	-0.10(-3.18%)
Apr 22, 2002	3.150	3.160	3.050	3.140	44,200	+0.04(+1.29%)
Apr 19, 2002	3.220	3.320	3.100	3.100	58,200	-0.17(-5.20%)
Apr 18, 2002	3.212	3.400	3.140	3.270	69,800	+0.12(+3.81%)
Apr 17, 2002	3.360	3.390	3.150	3.150	99,300	-0.14(-4.26%)
Apr 16, 2002	3.265	3.450	3.220	3.290	73,700	+0.05(+1.54%)
Apr 15, 2002	3.330	3.400	3.120	3.240	73,200	-0.08(-2.41%)
Apr 12, 2002	3.270	3.350	3.110	3.320	82,500	+0.08(+2.47%)
Apr 11, 2002	3.065	3.300	3.010	3.240	193,100	+0.18(+5.88%)
Apr 10, 2002	3.255	3.350	3.000	3.060	251,700	-0.17(-5.26%)
Apr 09, 2002	3.790	3.800	3.200	3.230	227,800	-0.38(-10.53%)
Apr 08, 2002	3.890	3.950	3.440	3.610	169,200	-0.24(-6.23%)
Apr 05, 2002	3.650	4.227	3.650	3.850	1,147,500	+0.15(+4.05%)
Apr 04, 2002	3.700	3.800	3.600	3.700	42,800	-0.16(-4.15%)
Apr 03, 2002	3.850	3.950	3.650	3.860	118,800	-0.09(-2.28%)
Apr 02, 2002	3.775	3.950	3.680	3.950	77,000	+0.04(+1.02%)
Apr 01, 2002	3.700	3.950	3.650	3.910	65,400	+0.16(+4.24%)
Mar 29, 2002	3.700	4.000	3.700	3.751	73,000	+0.00(+0.00%)
Mar 28, 2002	3.700	4.000	3.700	3.751	73,000	-0.05(-1.29%)
Mar 27, 2002	4.050	4.060	3.750	3.800	342,700	-0.30(-7.32%)
Mar 26, 2002	4.420	4.420	3.930	4.100	284,000	-0.28(-6.39%)
Mar 25, 2002	4.250	4.490	4.050	4.380	182,100	+0.03(+0.69%)
Mar 22, 2002	3.960	4.500	3.900	4.350	523,800	+0.43(+10.97%)
Mar 21, 2002	3.720	4.090	3.720	3.920	129,200	+0.12(+3.16%)
Mar 20, 2002	3.660	3.830	3.660	3.800	66,100	+0.11(+2.98%)
Mar 19, 2002	3.690	3.900	3.570	3.690	79,900	-0.01(-0.27%)
Mar 18, 2002	4.000	4.000	3.600	3.700	113,000	-0.28(-7.04%)
Mar 15, 2002	4.100	4.140	3.810	3.980	100,100	-0.01(-0.25%)
Mar 14, 2002	3.870	4.250	3.740	3.990	366,200	+0.21(+5.56%)
Mar 13, 2002	3.450	3.890	3.400	3.780	307,500	+0.31(+8.93%)
Mar 12, 2002	3.200	3.490	3.160	3.470	189,600	+0.30(+9.46%)
Mar 11, 2002	3.000	3.200	2.950	3.170	139,400	+0.16(+5.32%)
Mar 08, 2002	2.870	3.150	2.870	3.010	63,500	+0.11(+3.79%)
Mar 07, 2002	2.810	2.900	2.800	2.900	42,800	+0.00(+0.00%)
Mar 06, 2002	2.985	2.985	2.800	2.900	31,600	+0.05(+1.75%)
Mar 05, 2002	2.830	2.950	2.830	2.850	50,500	+0.02(+0.55%)
Mar 04, 2002	2.860	3.000	2.750	2.834	39,300	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.