Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.360	2.360	2.210	2.290	77,232	+0.08(+3.62%)
May 27, 2005	2.440	2.450	2.210	2.210	104,674	-0.12(-5.15%)
May 26, 2005	2.500	2.500	2.280	2.330	300,155	+0.09(+4.02%)
May 25, 2005	2.480	2.490	2.170	2.240	287,628	-0.21(-8.57%)
May 24, 2005	2.290	2.450	2.260	2.450	241,800	+0.18(+7.93%)
May 23, 2005	2.140	2.320	2.110	2.270	227,821	+0.19(+9.13%)
May 20, 2005	1.860	2.160	1.860	2.080	258,006	+0.19(+10.05%)
May 19, 2005	1.880	1.900	1.830	1.890	32,966	+0.02(+1.07%)
May 18, 2005	1.800	1.960	1.800	1.870	54,800	+0.00(+0.00%)
May 17, 2005	1.840	1.970	1.810	1.870	105,563	+0.04(+2.19%)
May 16, 2005	1.849	1.870	1.780	1.830	51,449	+0.00(+0.00%)
May 13, 2005	1.780	1.870	1.720	1.830	59,228	+0.01(+0.55%)
May 12, 2005	1.810	1.830	1.710	1.820	105,348	+0.02(+1.11%)
May 11, 2005	1.830	1.890	1.740	1.800	39,500	-0.01(-0.55%)
May 10, 2005	1.750	1.880	1.700	1.810	123,546	+0.10(+5.85%)
May 09, 2005	1.700	1.730	1.680	1.710	146,526	+0.01(+0.59%)
May 06, 2005	1.700	1.740	1.680	1.700	57,695	+0.00(+0.00%)
May 05, 2005	1.730	1.742	1.700	1.700	65,222	-0.02(-1.16%)
May 04, 2005	1.700	1.730	1.700	1.720	123,788	-0.03(-1.71%)
May 03, 2005	1.670	1.750	1.670	1.750	44,797	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.