Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.120	2.340	2.110	2.260	45,500	+0.15(+7.11%)
Jun 27, 2002	2.210	2.300	2.100	2.110	74,100	-0.16(-7.05%)
Jun 26, 2002	2.180	2.270	2.100	2.270	105,700	+0.12(+5.53%)
Jun 25, 2002	2.290	2.290	2.150	2.151	106,200	-0.18(-7.68%)
Jun 21, 2002	2.420	2.480	2.330	2.330	43,900	-0.17(-6.80%)
Jun 20, 2002	2.610	2.730	2.450	2.500	53,700	-0.10(-3.85%)
Jun 19, 2002	2.450	2.650	2.450	2.600	50,900	+0.14(+5.69%)
Jun 18, 2002	2.210	2.470	2.120	2.460	79,700	+0.24(+10.81%)
Jun 17, 2002	2.170	2.300	2.130	2.220	132,800	+0.07(+3.26%)
Jun 14, 2002	2.200	2.300	2.150	2.150	85,400	-0.15(-6.52%)
Jun 12, 2002	2.300	2.450	2.260	2.300	23,200	+0.00(+0.00%)
Jun 11, 2002	2.480	2.690	2.300	2.300	68,000	-0.17(-6.88%)
Jun 10, 2002	2.500	2.510	2.390	2.470	55,600	-0.10(-3.89%)
Jun 07, 2002	2.490	2.670	2.450	2.570	69,700	+0.08(+3.21%)
Jun 06, 2002	2.490	2.620	2.490	2.490	26,300	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.