Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.37	144.54	140.04	141.46	696,849	+3.04(+2.20%)
Jun 29, 2023	139.43	139.43	136.74	138.42	874,139	-0.67(-0.48%)
Jun 28, 2023	140.32	141.02	135.37	139.09	1,302,077	-2.91(-2.05%)
Jun 27, 2023	150.50	150.50	141.76	142.00	1,168,020	-8.57(-5.69%)
Jun 26, 2023	149.70	151.35	148.72	150.57	431,879	+1.00(+0.67%)
Jun 23, 2023	148.70	150.90	147.76	149.57	781,632	-0.22(-0.15%)
Jun 22, 2023	149.71	151.54	148.03	149.79	530,892	+0.35(+0.23%)
Jun 21, 2023	149.72	153.69	148.86	149.44	464,134	-1.72(-1.14%)
Jun 20, 2023	149.53	153.25	144.75	151.16	1,107,129	-6.30(-4.00%)
Jun 16, 2023	162.69	164.28	157.03	157.46	882,804	-3.60(-2.24%)
Jun 15, 2023	159.37	161.58	158.84	161.06	635,960	+4.47(+2.85%)
May 08, 2023	159.76	160.33	155.02	156.59	452,545	-3.57(-2.23%)
May 05, 2023	159.42	160.60	154.33	160.16	455,935	+2.93(+1.86%)
May 04, 2023	163.56	163.75	156.23	157.23	433,038	-6.21(-3.80%)
May 03, 2023	157.23	169.20	153.99	163.44	773,062	+6.21(+3.95%)
May 02, 2023	156.64	163.44	152.62	157.23	1,135,723	+3.69(+2.40%)
May 01, 2023	151.58	154.88	150.88	153.54	601,369	+1.91(+1.26%)
Apr 28, 2023	145.14	154.38	144.40	151.63	823,435	+6.48(+4.46%)
Apr 27, 2023	149.19	149.36	144.20	145.15	789,957	-3.49(-2.35%)
Apr 26, 2023	149.06	150.72	146.26	148.64	926,914	-0.91(-0.61%)
Apr 25, 2023	164.52	164.52	149.02	149.55	1,147,360	-18.65(-11.09%)
Apr 24, 2023	166.51	168.79	165.80	168.20	673,008	+2.11(+1.27%)
Apr 21, 2023	167.97	170.40	165.33	166.09	707,013	-0.23(-0.14%)
Apr 20, 2023	164.56	167.03	158.02	166.32	943,777	-5.10(-2.98%)
Apr 19, 2023	169.32	172.51	159.54	171.42	765,492	+1.32(+0.78%)
Apr 18, 2023	174.11	174.11	169.02	170.10	375,488	-3.29(-1.90%)
Apr 17, 2023	175.15	176.21	172.72	173.39	249,578	-0.63(-0.36%)
Apr 14, 2023	177.72	178.69	173.49	174.02	435,925	-6.29(-3.49%)
Apr 13, 2023	181.25	182.01	177.14	180.31	483,841	+0.61(+0.34%)
Apr 12, 2023	173.41	182.42	172.72	179.70	724,432	+9.31(+5.46%)
Apr 11, 2023	166.22	171.25	166.22	170.39	378,268	+4.95(+2.99%)
Apr 10, 2023	161.08	166.00	159.33	165.44	248,477	+3.10(+1.91%)
Apr 06, 2023	161.26	162.66	158.03	162.34	384,445	+1.08(+0.67%)
Apr 05, 2023	162.32	163.40	159.77	161.26	364,984	-1.59(-0.98%)
Apr 04, 2023	164.26	164.77	161.51	162.85	305,956	-0.60(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.