Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.030	5.180	4.820	5.040	1,117,200	+0.01(+0.20%)
Jun 27, 2003	5.100	5.170	4.750	5.030	299,100	-0.06(-1.18%)
Jun 26, 2003	5.310	5.310	5.070	5.090	225,800	-0.22(-4.14%)
Jun 25, 2003	5.250	5.390	5.110	5.310	179,800	+0.05(+0.95%)
Jun 24, 2003	4.900	5.340	4.900	5.260	341,300	+0.03(+0.57%)
Jun 23, 2003	5.750	5.850	4.920	5.230	529,400	-0.67(-11.36%)
Jun 20, 2003	5.800	5.900	5.700	5.900	101,200	-0.03(-0.51%)
Jun 19, 2003	6.350	6.420	5.820	5.930	255,200	-0.37(-5.87%)
Jun 18, 2003	6.430	6.490	6.250	6.300	247,100	+0.04(+0.62%)
Jun 17, 2003	6.450	6.450	6.250	6.261	125,300	-0.18(-2.78%)
Jun 16, 2003	6.260	6.490	6.250	6.440	258,600	+0.01(+0.16%)
Jun 13, 2003	6.590	6.700	6.200	6.430	347,300	-0.07(-1.08%)
Jun 12, 2003	6.050	6.510	6.050	6.500	272,800	+0.40(+6.63%)
Jun 11, 2003	6.000	6.190	5.810	6.096	428,100	+0.18(+2.97%)
Jun 10, 2003	5.850	6.030	5.750	5.920	316,800	+0.12(+2.09%)
Jun 09, 2003	6.000	6.110	5.510	5.799	134,800	-0.21(-3.51%)
Jun 06, 2003	6.050	6.500	5.650	6.010	310,400	-0.10(-1.64%)
Jun 05, 2003	6.490	6.500	6.000	6.110	276,000	-0.01(-0.16%)
Jun 04, 2003	6.000	6.200	6.000	6.120	151,100	+0.06(+0.99%)
Jun 03, 2003	6.220	6.290	5.900	6.060	153,000	-0.20(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.