Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.150	2.260	2.150	2.170	66,347	-0.03(-1.36%)
Jun 29, 2005	2.130	2.240	2.130	2.200	96,445	+0.07(+3.29%)
Jun 28, 2005	2.120	2.180	2.080	2.130	87,064	-0.02(-0.93%)
Jun 27, 2005	2.040	2.160	2.040	2.150	81,360	+0.07(+3.37%)
Jun 24, 2005	2.100	2.100	1.930	2.080	102,180	-0.01(-0.48%)
Jun 23, 2005	2.100	2.110	2.050	2.090	28,760	-0.01(-0.48%)
Jun 22, 2005	2.120	2.160	2.100	2.100	67,914	-0.05(-2.33%)
Jun 21, 2005	2.160	2.160	2.090	2.150	79,675	+0.03(+1.42%)
Jun 20, 2005	2.160	2.160	2.060	2.120	27,053	-0.02(-0.93%)
Jun 17, 2005	2.080	2.160	2.010	2.140	73,391	+0.10(+4.90%)
Jun 16, 2005	2.080	2.100	2.020	2.040	42,524	-0.05(-2.39%)
Jun 15, 2005	2.010	2.100	2.010	2.090	30,320	+0.05(+2.35%)
Jun 14, 2005	2.120	2.120	2.010	2.042	27,653	-0.04(-1.83%)
Jun 13, 2005	2.170	2.170	2.050	2.080	20,650	+0.00(+0.00%)
Jun 10, 2005	2.120	2.160	2.080	2.080	17,076	-0.01(-0.48%)
Jun 09, 2005	2.120	2.150	2.060	2.090	47,725	-0.01(-0.48%)
Jun 08, 2005	2.040	2.130	2.020	2.100	64,558	+0.06(+2.94%)
Jun 07, 2005	2.010	2.100	1.900	2.040	174,987	+0.02(+0.94%)
Jun 06, 2005	2.130	2.180	2.010	2.021	171,431	-0.16(-7.29%)
Jun 03, 2005	2.200	2.260	2.060	2.180	123,698	-0.02(-0.91%)
Jun 02, 2005	2.290	2.290	2.140	2.200	63,488	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.