Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.92	48.76	46.68	48.33	345,955	+1.53(+3.27%)
Jul 30, 2018	47.63	48.00	46.47	46.80	434,113	-0.76(-1.60%)
Jul 27, 2018	49.01	49.01	47.46	47.56	238,500	-1.26(-2.58%)
Jul 26, 2018		49.42	48.26	48.82	212,287	-0.23(-0.47%)
Jul 25, 2018	48.41	49.09	48.23	49.05	225,770	+0.78(+1.62%)
Jul 24, 2018	49.28	49.43	48.00	48.27	273,913	-0.71(-1.45%)
Jul 23, 2018	48.79	49.28	48.60	48.98	153,261	+0.19(+0.39%)
Jul 20, 2018	49.06	49.33	48.34	48.79	196,398	+0.00(+0.00%)
Jul 19, 2018	47.77	49.33	47.51	48.79	396,044	+0.87(+1.82%)
Jul 18, 2018	48.00	48.04	47.59	47.92	182,007	-0.05(-0.10%)
Jul 17, 2018	47.71	48.27	47.71	47.97	223,900	+0.20(+0.42%)
Jul 16, 2018	47.92	47.92	47.35	47.77	132,978	-0.09(-0.19%)
Jul 13, 2018	47.82	48.32	47.77	47.86	111,329	-0.14(-0.29%)
Jul 12, 2018	48.23	48.71	47.87	48.00	217,707	-0.03(-0.06%)
Jul 11, 2018	47.69	48.62	47.55	48.03	306,078	+0.12(+0.25%)
Jul 10, 2018	48.42	48.47	47.86	47.91	380,010	-0.16(-0.33%)
Jul 09, 2018	49.21	49.21	47.92	48.07	287,389	-0.88(-1.80%)
Jul 06, 2018	48.70	49.23	48.30	48.95	346,974	+0.47(+0.97%)
Jul 05, 2018	47.86	48.52	47.76	48.48	242,375	+0.70(+1.47%)
Jul 03, 2018		47.78	47.78	47.78	0	+0.76(+1.62%)
Jul 02, 2018	46.87	47.10	46.16	47.02	212,449	-0.02(-0.04%)
Jun 29, 2018	47.08	47.87	46.50	47.04	468,508	+0.24(+0.51%)
Jun 28, 2018	45.56	46.97	45.06	46.80	301,691	+1.37(+3.02%)
Jun 27, 2018	46.99	47.10	45.34	45.43	444,271	-1.54(-3.28%)
Jun 26, 2018	46.20	47.26	46.10	46.97	298,158	+0.91(+1.98%)
Jun 25, 2018	46.14	46.59	45.56	46.06	408,365	-0.23(-0.50%)
Jun 22, 2018	46.00	46.48	45.48	46.29	725,761	+0.69(+1.51%)
Jun 21, 2018	46.11	46.11	45.39	45.60	254,670	-0.38(-0.83%)
Jun 20, 2018	45.41	46.03	45.10	45.98	178,534	+0.60(+1.32%)
Jun 19, 2018	45.18	45.46	45.04	45.38	197,971	-0.02(-0.04%)
Jun 18, 2018	45.03	45.42	44.56	45.40	179,734	+0.18(+0.40%)
Jun 15, 2018		45.59	43.02	45.22	712,642	+0.44(+0.98%)
Jun 14, 2018	44.69	44.78	44.48	44.78	247,433	+0.31(+0.70%)
Jun 13, 2018	44.84	44.84	44.20	44.47	289,236	-0.21(-0.47%)
Jun 12, 2018	44.44	44.75	44.10	44.68	165,994	+0.29(+0.65%)
Jun 11, 2018	44.20	45.21	44.20	44.39	316,296	+0.15(+0.34%)
Jun 08, 2018	44.07	44.73	44.07	44.24	206,678	+0.16(+0.36%)
Jun 07, 2018	44.33	44.33	43.69	44.08	473,492	-0.06(-0.14%)
Jun 06, 2018	43.92	44.61	43.75	44.14	289,760	+0.23(+0.52%)
Jun 05, 2018	43.92	44.08	43.33	43.91	309,078	+0.00(+0.00%)
Jun 04, 2018	43.69	44.22	43.17	43.91	1,844,134	+0.31(+0.71%)
Jun 01, 2018	43.69	44.58	43.48	43.60	325,966	-0.08(-0.18%)
May 31, 2018	43.29	43.95	43.10	43.68	226,329	+0.29(+0.67%)
May 30, 2018	43.55	43.85	43.25	43.39	219,046	+0.12(+0.28%)
May 29, 2018	43.22	43.50	42.80	43.27	214,004	-0.19(-0.44%)
May 25, 2018		43.46	43.46	43.46	0	+0.43(+1.00%)
May 24, 2018	42.86	43.45	42.76	43.03	184,743	+0.23(+0.54%)
May 23, 2018	41.88	42.82	41.88	42.80	166,377	+0.59(+1.40%)
May 22, 2018	42.59	42.59	42.13	42.21	183,245	-0.39(-0.92%)
May 21, 2018	42.63	42.88	42.29	42.60	234,524	+0.02(+0.05%)
May 18, 2018	42.10	42.66	41.58	42.58	247,922	+0.52(+1.24%)
May 17, 2018	42.14	42.22	41.36	42.06	138,832	-0.01(-0.02%)
May 16, 2018	41.92	42.28	41.62	42.07	231,216	+0.28(+0.67%)
May 15, 2018	42.01	42.15	41.66	41.79	179,026	-0.33(-0.78%)
May 14, 2018	42.47	42.47	41.85	42.12	242,884	-0.13(-0.31%)
May 11, 2018	40.61	42.86	40.61	42.25	522,238	+1.35(+3.30%)
May 10, 2018	40.25	40.97	39.51	40.90	259,836	+0.60(+1.49%)
May 09, 2018	40.72	40.82	40.11	40.30	521,402	-0.22(-0.54%)
May 08, 2018	38.29	41.28	38.08	40.52	1,444,109	+2.17(+5.66%)
May 07, 2018	37.28	38.43	37.19	38.35	323,972	+1.22(+3.29%)
May 04, 2018	36.62	37.38	36.43	37.13	105,030	+0.37(+1.01%)
May 03, 2018	37.02	37.32	36.44	36.76	237,774	-0.32(-0.86%)
May 02, 2018	37.06	37.78	36.78	37.08	238,810	-0.04(-0.11%)
May 01, 2018	36.94	37.15	36.59	37.12	149,786	+0.12(+0.32%)
Apr 30, 2018	37.49	37.59	36.41	37.00	252,067	-0.30(-0.80%)
Apr 27, 2018	37.97	37.97	37.27	37.30	165,548	-0.55(-1.45%)
Apr 26, 2018	37.72	38.17	37.28	37.85	524,796	+0.22(+0.58%)
Apr 25, 2018	37.64	38.29	37.42	37.63	177,239	+0.10(+0.27%)
Apr 24, 2018	38.19	38.19	36.92	37.53	200,888	-0.37(-0.98%)
Apr 23, 2018	37.64	38.45	37.51	37.90	213,696	+0.27(+0.72%)
Apr 20, 2018	37.25	37.72	37.14	37.63	135,243	+0.19(+0.51%)
Apr 19, 2018	38.33	38.71	37.31	37.44	137,207	-1.09(-2.83%)
Apr 18, 2018	38.11	38.67	37.70	38.53	189,867	+0.63(+1.66%)
Apr 17, 2018	37.37	38.11	36.98	37.90	160,544	+0.75(+2.02%)
Apr 16, 2018	37.65	37.65	37.07	37.15	114,370	-0.20(-0.54%)
Apr 13, 2018	37.97	38.14	36.10	37.35	124,581	-0.41(-1.09%)
Apr 12, 2018	37.82	38.25	37.17	37.76	244,155	+0.27(+0.72%)
Apr 11, 2018	37.61	37.82	37.07	37.49	325,821	-0.33(-0.87%)
Apr 10, 2018	37.02	37.87	36.77	37.82	208,061	+1.28(+3.50%)
Apr 09, 2018	36.75	37.22	36.20	36.54	241,286	+0.07(+0.19%)
Apr 06, 2018	36.20	36.65	35.78	36.47	273,680	+0.00(+0.00%)
Apr 05, 2018	36.27	36.61	35.72	36.47	176,718	+0.42(+1.17%)
Apr 04, 2018	34.61	36.15	34.61	36.05	177,787	+0.79(+2.24%)
Apr 03, 2018	35.44	35.49	34.69	35.26	242,453	-0.03(-0.09%)
Apr 02, 2018	36.03	36.26	34.75	35.29	402,390	-0.89(-2.46%)
Mar 29, 2018		36.18	36.18	36.18	0	+0.72(+2.03%)
Mar 28, 2018	34.56	35.63	34.16	35.46	332,232	+0.89(+2.57%)
Mar 27, 2018	35.53	35.79	34.29	34.57	182,909	-0.77(-2.18%)
Mar 26, 2018	34.99	35.97	34.05	35.34	219,223	+0.92(+2.67%)
Mar 23, 2018	35.36	35.58	34.41	34.42	229,706	-0.85(-2.41%)
Mar 22, 2018	35.56	36.19	35.27	35.27	164,192	-0.74(-2.05%)
Mar 21, 2018	35.60	36.34	35.34	36.01	163,279	+0.46(+1.29%)
Mar 20, 2018	35.79	35.93	35.17	35.55	160,413	-0.22(-0.62%)
Mar 19, 2018	36.69	36.71	35.19	35.77	204,217	-0.98(-2.67%)
Mar 16, 2018	36.50	36.83	36.30	36.75	807,851	+0.25(+0.68%)
Mar 15, 2018	36.43	36.62	36.10	36.50	259,161	+0.09(+0.25%)
Mar 14, 2018	36.50	36.52	35.88	36.41	220,864	+0.38(+1.05%)
Mar 13, 2018	37.09	37.19	35.76	36.03	292,160	-0.98(-2.65%)
Mar 12, 2018	37.48	37.48	36.19	37.01	232,450	-0.26(-0.70%)
Mar 09, 2018	36.53	37.45	36.13	37.27	195,390	+0.91(+2.50%)
Mar 08, 2018	36.55	36.77	35.95	36.36	470,803	-0.05(-0.14%)
Mar 07, 2018		36.45		36.41	413,932	+0.60(+1.68%)
Mar 06, 2018	35.15	35.85	34.24	35.81	553,038	+0.80(+2.29%)
Mar 05, 2018	34.26	35.05	33.97	35.01	142,451	+0.51(+1.48%)
Mar 02, 2018	33.56	34.63	33.51	34.50	273,225	+0.63(+1.86%)
Mar 01, 2018	34.25	34.25	33.28	33.87	212,680	-0.42(-1.22%)
Feb 28, 2018	35.49	35.53	34.25	34.29	295,071	-1.18(-3.33%)
Feb 27, 2018	35.83	35.90	35.32	35.47	330,223	-0.24(-0.67%)
Feb 26, 2018	35.20	35.99	34.32	35.71	362,426	+0.34(+0.96%)
Feb 23, 2018	35.59	35.59	34.32	35.37	347,517	+0.39(+1.11%)
Feb 22, 2018	35.47	36.01	34.00	34.98	628,992	+2.58(+7.96%)
Feb 21, 2018	31.77	32.75	31.46	32.40	350,300	+0.64(+2.02%)
Feb 20, 2018	32.48	33.01	31.63	31.76	218,666	-0.99(-3.02%)
Feb 16, 2018		32.75	32.75	32.75	0	-0.11(-0.33%)
Feb 15, 2018	33.37	33.69	33.37	32.86	193,660	-0.13(-0.39%)
Feb 14, 2018		33.11	31.38	32.99	184,136	+0.67(+2.07%)
Feb 13, 2018		32.49		32.32	155,689	+0.37(+1.16%)
Feb 12, 2018	31.09	32.12	30.68	31.95	361,451	+1.03(+3.33%)
Feb 09, 2018	31.39	31.41	29.56	30.92	336,610	+0.00(+0.00%)
Feb 08, 2018	32.81	32.81	30.90	30.92	403,469	-1.74(-5.33%)
Feb 07, 2018	32.76	32.76	32.47	32.66	281,550	-0.22(-0.67%)
Feb 06, 2018	30.54	33.04	30.20	32.88	369,246	+1.06(+3.33%)
Feb 05, 2018	33.52	33.95	31.60	31.82	314,932	-2.00(-5.91%)
Feb 02, 2018	34.79	35.25	33.73	33.82	225,964	-1.30(-3.70%)
Feb 01, 2018	35.11	35.65	34.57	35.12	226,036	-0.25(-0.71%)
Jan 31, 2018	36.04	36.10	35.21	35.37	300,611	-0.57(-1.59%)
Jan 30, 2018	36.74	36.74	35.88	35.94	304,930	-1.21(-3.26%)
Jan 29, 2018	36.85	37.82	36.34	37.15	231,748	+0.26(+0.70%)
Jan 26, 2018	37.07	37.23	36.73	36.89	192,232	+0.03(+0.08%)
Jan 25, 2018	36.96	37.17	36.34	36.86	205,109	+0.20(+0.55%)
Jan 24, 2018	36.84	37.35	36.28	36.66	191,774	-0.17(-0.46%)
Jan 23, 2018	36.37	36.90	36.18	36.83	155,919	+0.54(+1.49%)
Jan 22, 2018	35.98	36.40	35.52	36.29	284,846	+0.51(+1.43%)
Jan 19, 2018	34.82	35.90	34.82	35.78	194,125	+0.90(+2.58%)
Jan 18, 2018		35.29	34.50	34.88	186,585	-0.41(-1.16%)
Jan 17, 2018	35.05	35.33	34.66	35.29	294,767	+0.42(+1.20%)
Jan 16, 2018	36.90	36.99	34.84	34.87	288,303	-1.74(-4.75%)
Jan 12, 2018		36.61	36.61	36.61	0	-0.03(-0.08%)
Jan 11, 2018	36.38	37.10	36.25	36.64	201,830	+0.17(+0.47%)
Jan 10, 2018	36.30	36.53	35.82	36.47	139,984	-0.02(-0.05%)
Jan 09, 2018	36.92	37.25	36.44	36.49	256,909	-0.40(-1.08%)
Jan 08, 2018	37.15	37.15	36.29	36.89	191,692	-0.24(-0.65%)
Jan 05, 2018	37.17	37.50	36.89	37.13	195,491	+0.02(+0.05%)
Jan 04, 2018	37.15	37.36	36.70	37.11	172,145	+0.09(+0.24%)
Jan 03, 2018	37.13	37.23	36.47	37.02	201,329	-0.04(-0.11%)
Jan 02, 2018	36.36	37.08	36.05	37.06	248,241	+0.78(+2.15%)
Dec 29, 2017		36.28	36.28	36.28	0	+0.20(+0.55%)
Dec 28, 2017	36.10	36.46	35.66	36.08	175,850	-0.05(-0.14%)
Dec 27, 2017	35.65	36.45	35.48	36.13	300,163	+0.62(+1.75%)
Dec 26, 2017	35.67	35.79	35.38	35.51	176,167	-0.21(-0.59%)
Dec 22, 2017	35.45	36.02	35.14	35.72	206,030	+0.28(+0.79%)
Dec 21, 2017	35.46	35.73	35.06	35.44	244,992	+0.10(+0.28%)
Dec 20, 2017	35.29	35.93	35.23	35.34	216,296	+0.01(+0.03%)
Dec 19, 2017	36.32	36.59	35.31	35.33	243,026	-1.02(-2.81%)
Dec 18, 2017	36.19	36.61	35.95	36.35	295,253	+0.27(+0.75%)
Dec 15, 2017	35.34	36.49	35.13	36.08	896,028	+0.85(+2.41%)
Dec 14, 2017	35.37	35.87	35.18	35.23	296,958	-0.13(-0.37%)
Dec 13, 2017	35.51	35.82	35.19	35.36	288,464	-0.21(-0.59%)
Dec 12, 2017	35.49	35.76	35.21	35.57	226,791	+0.22(+0.62%)
Dec 11, 2017	35.60	36.27	35.10	35.35	258,042	-0.21(-0.59%)
Dec 08, 2017	35.23	36.23	35.23	35.56	265,632	+0.98(+2.83%)
Dec 07, 2017	34.85	35.21	34.50	34.58	393,912	-0.16(-0.46%)
Dec 06, 2017	34.96	35.08	34.56	34.74	327,942	-0.36(-1.03%)
Dec 05, 2017	34.83	37.00	34.83	35.10	413,454	+0.76(+2.21%)
Dec 04, 2017	35.95	35.95	34.30	34.34	412,580	-1.17(-3.29%)
Dec 01, 2017	35.48	35.53	34.21	35.51	321,560	+0.06(+0.17%)
Nov 30, 2017	34.97	35.54	34.59	35.45	247,980	+0.40(+1.14%)
Nov 29, 2017	34.98	35.48	34.88	35.05	213,110	+0.01(+0.03%)
Nov 28, 2017	34.73	35.13	34.49	35.04	309,486	+0.45(+1.30%)
Nov 27, 2017	34.42	34.82	34.42	34.59	392,176	+0.04(+0.12%)
Nov 24, 2017	34.13	34.60	33.85	34.55	131,144	+0.64(+1.89%)
Nov 22, 2017	34.46	34.66	33.69	33.91	174,862	-0.59(-1.71%)
Nov 21, 2017	33.58	34.53	32.97	34.50	624,434	+1.24(+3.73%)
Nov 20, 2017	33.52	33.74	33.12	33.26	244,648	-0.14(-0.42%)
Nov 17, 2017	33.44	33.83	33.07	33.40	320,718	-0.33(-0.98%)
Nov 16, 2017	32.66	34.04	32.64	33.73	418,575	+1.12(+3.43%)
Nov 15, 2017	32.58	33.03	32.08	32.61	521,532	+0.08(+0.25%)
Nov 14, 2017	33.50	33.50	31.96	32.53	556,416	-1.00(-2.98%)
Nov 13, 2017	34.73	34.73	33.28	33.53	512,013	-1.20(-3.44%)
Nov 10, 2017	35.85	36.05	34.08	34.73	535,939	-1.45(-4.02%)
Nov 09, 2017	38.66	38.70	32.05	36.18	1,403,493	-1.21(-3.24%)
Nov 08, 2017	37.70	38.05	37.25	37.39	477,847	-0.52(-1.37%)
Nov 07, 2017	38.43	38.47	37.40	37.91	319,051	-0.39(-1.02%)
Nov 06, 2017	38.72	39.00	38.23	38.30	620,868	-0.62(-1.59%)
Nov 03, 2017	38.41	39.00	37.95	38.92	229,089	+0.43(+1.12%)
Nov 02, 2017	37.75	38.63	37.40	38.49	267,852	+0.95(+2.53%)
Nov 01, 2017	37.60	37.87	36.68	37.54	734,446	+0.34(+0.91%)
Oct 31, 2017	38.58	38.72	37.14	37.20	750,457	-1.37(-3.55%)
Oct 30, 2017	37.90	38.62	37.16	38.57	433,370	+0.45(+1.18%)
Oct 27, 2017	37.59	38.20	36.88	38.12	302,398	+0.50(+1.33%)
Oct 26, 2017	36.92	37.65	36.06	37.62	274,504	+0.62(+1.68%)
Oct 25, 2017	37.11	37.40	36.66	37.00	198,362	-0.11(-0.30%)
Oct 24, 2017	37.69	38.08	37.08	37.11	510,722	-0.31(-0.83%)
Oct 23, 2017	37.92	38.04	37.34	37.42	252,779	-0.50(-1.32%)
Oct 20, 2017	37.38	38.47	37.18	37.92	367,742	+0.81(+2.18%)
Oct 19, 2017	36.04	37.17	35.66	37.11	519,211	+0.84(+2.32%)
Oct 18, 2017	36.59	36.96	35.92	36.27	607,925	+0.04(+0.11%)
Oct 17, 2017	38.05	38.14	34.91	36.23	1,386,630	-1.97(-5.16%)
Oct 16, 2017	38.50	38.92	38.14	38.20	465,821	-0.30(-0.78%)
Oct 13, 2017	38.35	38.70	38.35	38.50	153,786	+0.23(+0.60%)
Oct 12, 2017	37.84	38.67	37.25	38.27	309,591	+0.35(+0.92%)
Oct 11, 2017	37.51	38.11	37.13	37.92	304,985	+0.45(+1.20%)
Oct 10, 2017	37.83	37.93	37.21	37.47	512,223	-0.36(-0.95%)
Oct 09, 2017	38.33	38.33	37.48	37.83	244,914	-0.50(-1.30%)
Oct 06, 2017	38.00	38.69	37.99	38.33	269,728	+0.11(+0.29%)
Oct 05, 2017	38.20	38.53	37.90	38.22	392,586	-0.05(-0.13%)
Oct 04, 2017	38.16	38.47	37.69	38.27	201,400	+0.19(+0.50%)
Oct 03, 2017	37.71	38.14	37.29	38.08	574,376	+0.43(+1.14%)
Oct 02, 2017	40.05	40.05	37.43	37.65	1,036,626	-0.67(-1.75%)
Sep 29, 2017	37.80	38.53	37.73	38.32	390,565	+0.63(+1.67%)
Sep 28, 2017	37.67	37.95	37.00	37.69	346,691	-0.23(-0.61%)
Sep 27, 2017		38.14		37.92	1,046,874	+0.94(+2.54%)
Sep 26, 2017	41.10	41.10	36.19	36.98	2,006,366	-6.24(-14.44%)
Sep 25, 2017		44.02	42.96	43.22	211,827	-0.54(-1.23%)
Sep 22, 2017	44.06	44.13	43.65	43.76	162,516	-0.39(-0.88%)
Sep 21, 2017	44.04	44.60	43.50	44.15	170,808	-0.06(-0.14%)
Sep 20, 2017	44.18	44.69	43.75	44.21	343,884	-0.22(-0.50%)
Sep 19, 2017	45.89	45.89	43.99	44.43	578,312	-1.63(-3.54%)
Sep 18, 2017	44.64	46.12	44.38	46.06	572,096	+1.74(+3.93%)
Sep 15, 2017	43.26	44.33	42.91	44.32	1,093,659	+1.19(+2.76%)
Sep 14, 2017	43.09	43.45	42.70	43.13	370,761	+0.13(+0.30%)
Sep 13, 2017	42.80	43.30	42.53	43.00	363,849	+0.09(+0.21%)
Sep 12, 2017	43.65	43.88	42.84	42.91	198,051	-0.75(-1.72%)
Sep 11, 2017	43.76	44.14	43.24	43.66	185,296	+0.21(+0.48%)
Sep 08, 2017	42.98	43.64	42.98	43.45	184,171	+0.42(+0.98%)
Sep 07, 2017	43.05	43.30	42.58	43.03	141,131	+0.09(+0.21%)
Sep 06, 2017	43.14	43.45	42.51	42.94	198,089	-0.01(-0.02%)
Sep 05, 2017	43.56	43.66	42.34	42.95	241,254	-0.53(-1.22%)
Sep 01, 2017	43.91	43.93	43.24	43.48	197,722	-0.19(-0.44%)
Aug 31, 2017	42.64	43.72	42.64	43.67	242,294	+1.25(+2.95%)
Aug 30, 2017	42.25	42.77	42.25	42.42	150,859	+0.03(+0.07%)
Aug 29, 2017	42.17	42.61	41.91	42.39	188,927	-0.08(-0.19%)
Aug 28, 2017	41.67	42.97	41.41	42.47	304,212	+1.15(+2.78%)
Aug 25, 2017	42.01	42.24	41.12	41.32	157,971	-0.53(-1.27%)
Aug 24, 2017	41.50	41.99	41.13	41.85	159,487	+0.41(+0.99%)
Aug 23, 2017	41.52	41.93	41.18	41.44	143,438	-0.50(-1.19%)
Aug 22, 2017	40.39	42.11	40.03	41.94	235,059	+1.63(+4.04%)
Aug 21, 2017	40.03	40.53	39.99	40.31	161,597	+0.10(+0.25%)
Aug 18, 2017	39.42	40.48	39.34	40.21	266,076	+0.50(+1.26%)
Aug 17, 2017	41.02	41.18	39.69	39.71	267,537	-1.56(-3.78%)
Aug 16, 2017	41.36	41.86	40.80	41.27	135,352	+0.19(+0.46%)
Aug 15, 2017	41.64	41.68	40.96	41.08	108,050	-0.53(-1.27%)
Aug 14, 2017	41.40	41.68	41.07	41.61	158,285	+0.43(+1.04%)
Aug 11, 2017	41.22	41.99	40.72	41.18	217,812	+0.11(+0.27%)
Aug 10, 2017	42.50	42.50	40.67	41.07	226,538	-1.64(-3.84%)
Aug 09, 2017	42.59	43.25	42.25	42.71	357,218	-0.07(-0.16%)
Aug 08, 2017	42.41	43.34	42.36	42.78	787,082	+0.25(+0.59%)
Aug 07, 2017	41.88	42.68	41.59	42.53	190,011	+1.00(+2.41%)
Aug 04, 2017	41.75	41.95	40.29	41.53	335,756	+0.09(+0.22%)
Aug 03, 2017	42.00	42.89	41.13	41.44	555,527	+0.45(+1.10%)
Aug 02, 2017	41.28	41.69	40.33	40.99	354,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.