Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.90	96.25	93.11	94.39	753,798	-0.27(-0.29%)
Jul 30, 2019	94.24	95.09	93.07	94.66	676,136	+0.20(+0.21%)
Jul 29, 2019	93.78	95.24	93.00	94.46	810,125	+1.95(+2.11%)
Jul 26, 2019	92.00	93.35	91.18	92.51	898,200	+1.61(+1.77%)
Jul 25, 2019	89.56	92.73	88.89	90.90	1,032,372	+1.34(+1.50%)
Jul 24, 2019	87.63	89.63	86.41	89.56	261,157	+1.68(+1.91%)
Jul 23, 2019	88.59	88.82	87.19	87.88	399,149	-0.40(-0.45%)
Jul 22, 2019	88.94	89.71	87.77	88.28	592,772	+1.48(+1.71%)
Jul 19, 2019	87.76	88.50	86.77	86.80	325,200	-0.99(-1.13%)
Jul 18, 2019	87.00	88.01	86.99	87.79	671,440	+0.59(+0.68%)
Jul 17, 2019	87.64	89.22	86.89	87.20	2,081,309	-1.24(-1.40%)
Jul 16, 2019	84.70	88.94	83.52	88.44	794,273	+2.49(+2.90%)
Jul 15, 2019	85.44	86.83	84.50	85.95	721,980	+0.95(+1.12%)
Jul 12, 2019	85.18	86.00	84.19	85.00	188,200	+0.00(+0.00%)
Jul 11, 2019	85.93	85.93	83.81	85.00	191,966	-0.56(-0.65%)
Jul 10, 2019	85.86	86.88	84.91	85.56	271,403	+0.00(+0.00%)
Jul 09, 2019	84.41	86.51	84.41	85.56	315,752	+0.86(+1.02%)
Jul 08, 2019	84.22	85.08	83.66	84.70	390,019	+0.24(+0.28%)
Jul 05, 2019	85.98	86.22	83.57	84.46	327,700	-2.24(-2.58%)
Jul 03, 2019	86.33	86.76	85.65	86.70	227,700	+1.07(+1.25%)
Jul 02, 2019	86.16	86.40	84.59	85.63	345,587	-0.34(-0.40%)
Jul 01, 2019	87.14	87.42	85.60	85.97	445,934	+0.02(+0.02%)
Jun 28, 2019	84.20	86.16	83.60	85.95	1,790,700	+2.13(+2.54%)
Jun 27, 2019	81.88	83.91	81.64	83.82	468,360	+2.30(+2.82%)
Jun 26, 2019	81.00	82.15	80.25	81.52	474,301	+1.05(+1.30%)
Jun 25, 2019	83.35	83.35	80.18	80.47	491,859	-1.44(-1.76%)
Jun 24, 2019	83.12	83.53	81.82	81.91	865,044	-1.13(-1.36%)
Jun 21, 2019	83.28	83.69	81.97	83.04	1,002,600	-0.10(-0.12%)
Jun 20, 2019	82.18	83.63	80.88	83.14	793,361	+2.04(+2.52%)
Jun 19, 2019	79.08	81.31	79.05	81.10	816,331	+2.05(+2.59%)
Jun 18, 2019	78.21	79.88	77.87	79.05	518,146	+1.55(+2.00%)
Jun 17, 2019	74.29	78.20	74.29	77.50	706,229	+3.28(+4.42%)
Jun 14, 2019	75.00	75.21	73.57	74.22	453,900	-0.76(-1.01%)
Jun 13, 2019	76.45	77.05	74.57	74.98	238,211	-1.10(-1.45%)
Jun 12, 2019	75.02	76.29	74.73	76.08	343,604	+1.48(+1.98%)
Jun 11, 2019	76.20	76.66	73.68	74.60	398,432	-1.29(-1.70%)
Jun 10, 2019	76.63	76.92	75.16	75.89	291,550	+0.57(+0.76%)
Jun 07, 2019	75.41	76.31	74.95	75.32	306,400	+0.33(+0.44%)
Jun 06, 2019	75.97	76.83	74.52	74.99	352,109	-0.74(-0.98%)
Jun 05, 2019	74.39	77.91	74.23	75.73	1,031,428	+2.33(+3.17%)
Jun 04, 2019	70.26	74.01	69.35	73.40	1,026,706	+3.91(+5.63%)
Jun 03, 2019	69.45	70.64	68.50	69.49	426,064	+0.02(+0.03%)
May 31, 2019	71.09	71.63	69.22	69.47	491,900	-2.31(-3.22%)
May 30, 2019	71.54	72.45	70.65	71.78	520,275	+0.74(+1.04%)
May 29, 2019	68.85	71.58	68.45	71.04	464,849	+0.78(+1.11%)
May 28, 2019	68.81	70.96	68.39	70.26	598,356	+1.40(+2.03%)
May 24, 2019	67.54	70.42	67.54	68.86	462,500	+1.83(+2.73%)
May 23, 2019	68.08	68.08	66.21	67.03	281,498	-1.49(-2.17%)
May 22, 2019	68.61	69.42	67.88	68.52	144,970	-0.42(-0.61%)
May 21, 2019	67.72	69.43	67.10	68.94	334,091	+1.68(+2.50%)
May 20, 2019	66.61	68.46	65.62	67.26	224,865	+0.01(+0.01%)
May 17, 2019	69.58	69.89	66.89	67.25	623,000	-2.70(-3.86%)
May 16, 2019	67.97	70.22	67.95	69.95	378,396	+2.24(+3.31%)
May 15, 2019	66.61	68.34	66.61	67.71	295,484	+0.30(+0.45%)
May 14, 2019	67.69	68.23	66.51	67.41	404,597	+0.14(+0.21%)
May 13, 2019	67.60	68.80	67.11	67.27	466,433	-2.01(-2.90%)
May 10, 2019	69.85	71.21	67.03	69.28	377,100	-0.58(-0.83%)
May 09, 2019	66.94	71.07	66.73	69.86	695,025	+2.29(+3.39%)
May 08, 2019	67.95	69.28	66.75	67.57	348,293	-0.12(-0.18%)
May 07, 2019	68.65	69.55	67.25	67.69	558,756	-1.45(-2.10%)
May 06, 2019	66.40	69.23	65.20	69.14	380,968	+1.54(+2.28%)
May 03, 2019	66.23	67.94	65.35	67.60	470,400	+1.85(+2.81%)
May 02, 2019	65.55	67.00	64.48	65.75	335,658	-0.07(-0.11%)
May 01, 2019	63.05	66.93	63.02	65.82	2,856,531	-1.56(-2.32%)
Apr 30, 2019	67.85	70.92	66.48	67.38	597,057	-1.51(-2.19%)
Apr 29, 2019	69.18	69.78	67.89	68.89	647,813	+0.00(+0.00%)
Apr 26, 2019	60.27	69.34	58.25	68.89	1,647,300	+11.65(+20.35%)
Apr 25, 2019	56.10	57.24	55.44	57.24	209,286	+1.05(+1.87%)
Apr 24, 2019	57.39	57.61	56.11	56.19	101,043	-1.06(-1.85%)
Apr 23, 2019	54.67	57.91	54.67	57.25	218,471	+2.51(+4.59%)
Apr 22, 2019	54.54	55.74	54.54	54.74	253,557	-0.02(-0.04%)
Apr 18, 2019	54.14	54.91	52.87	54.76	215,600	+0.56(+1.03%)
Apr 17, 2019	55.59	55.59	53.39	54.20	287,510	-1.12(-2.02%)
Apr 16, 2019	55.99	56.48	55.11	55.32	151,916	-0.27(-0.49%)
Apr 15, 2019	56.10	56.74	55.11	55.59	184,827	-0.45(-0.80%)
Apr 12, 2019	57.66	58.15	55.62	56.04	186,600	-1.13(-1.98%)
Apr 11, 2019	58.31	58.31	57.02	57.17	184,923	-1.07(-1.84%)
Apr 10, 2019	56.55	58.67	56.50	58.24	216,928	+1.55(+2.73%)
Apr 09, 2019	56.04	57.88	55.89	56.69	226,446	+0.52(+0.93%)
Apr 08, 2019	56.87	56.87	54.82	56.17	285,538	-0.73(-1.28%)
Apr 05, 2019	57.14	57.85	56.67	56.90	317,400	-0.06(-0.11%)
Apr 04, 2019	59.41	59.46	56.79	56.96	301,131	-2.44(-4.11%)
Apr 03, 2019	59.83	60.70	59.12	59.40	223,080	+0.08(+0.13%)
Apr 02, 2019	59.36	59.63	58.57	59.32	121,025	+0.07(+0.12%)
Apr 01, 2019	59.85	60.08	58.88	59.25	170,197	+0.17(+0.29%)
Mar 29, 2019	59.25	59.33	58.46	59.08	211,500	+0.38(+0.65%)
Mar 28, 2019	57.43	58.80	57.05	58.70	223,202	+1.28(+2.23%)
Mar 27, 2019	59.40	59.40	56.49	57.42	495,727	-1.79(-3.02%)
Mar 26, 2019	59.43	60.07	58.66	59.21	127,408	+0.21(+0.36%)
Mar 25, 2019	59.02	59.53	57.87	59.00	201,849	+0.09(+0.15%)
Mar 22, 2019	61.12	61.51	58.91	58.91	358,600	-2.85(-4.61%)
Mar 21, 2019	59.20	61.88	59.20	61.76	563,907	+2.28(+3.83%)
Mar 20, 2019	59.46	60.26	58.91	59.48	508,363	+0.11(+0.19%)
Mar 19, 2019	59.50	60.00	58.67	59.37	191,962	-0.04(-0.07%)
Mar 18, 2019	60.14	61.06	58.87	59.41	218,285	-0.72(-1.20%)
Mar 15, 2019	59.43	60.48	59.40	60.13	398,500	+0.96(+1.62%)
Mar 14, 2019	59.56	59.92	58.86	59.17	170,102	-0.54(-0.90%)
Mar 13, 2019	59.44	59.90	58.71	59.71	215,058	+0.57(+0.96%)
Mar 12, 2019	58.52	59.84	58.06	59.14	165,620	+0.48(+0.82%)
Mar 11, 2019	57.23	58.76	56.98	58.66	212,379	+1.93(+3.40%)
Mar 08, 2019	56.34	57.54	56.15	56.73	205,800	+0.17(+0.30%)
Mar 07, 2019	56.54	56.89	55.62	56.56	257,705	-0.08(-0.14%)
Mar 06, 2019	58.13	58.16	56.56	56.64	263,648	-1.42(-2.45%)
Mar 05, 2019	59.29	60.01	57.76	58.06	248,364	-1.08(-1.83%)
Mar 04, 2019	62.99	63.41	59.02	59.14	301,782	-3.66(-5.83%)
Mar 01, 2019	59.93	62.91	59.66	62.80	490,900	+3.28(+5.51%)
Feb 28, 2019	59.56	60.08	58.68	59.52	210,588	-0.19(-0.32%)
Feb 27, 2019	59.76	60.20	58.47	59.71	217,823	+0.12(+0.20%)
Feb 26, 2019	60.02	60.78	59.54	59.59	291,348	-0.60(-1.00%)
Feb 25, 2019	59.59	60.79	59.11	60.19	255,230	+1.31(+2.22%)
Feb 22, 2019	57.86	59.29	57.63	58.88	248,100	+0.83(+1.43%)
Feb 21, 2019	57.51	60.13	55.56	58.05	513,574	-0.95(-1.61%)
Feb 20, 2019	59.81	60.37	58.31	59.00	328,993	-0.51(-0.86%)
Feb 19, 2019	60.19	60.73	59.39	59.51	338,210	-0.68(-1.13%)
Feb 15, 2019	59.00	61.10	58.54	60.19	428,100	+1.37(+2.33%)
Feb 14, 2019	58.51	59.45	58.16	58.82	253,594	+0.36(+0.62%)
Feb 13, 2019	60.32	60.86	57.89	58.46	219,934	-1.65(-2.74%)
Feb 12, 2019	59.20	60.25	58.81	60.11	349,583	+1.09(+1.85%)
Feb 11, 2019	57.77	59.05	57.30	59.02	229,383	+1.52(+2.64%)
Feb 08, 2019	56.75	57.62	56.75	57.50	114,500	+0.48(+0.84%)
Feb 07, 2019	57.62	58.41	56.24	57.02	254,075	-0.76(-1.32%)
Feb 06, 2019	58.16	58.85	57.73	57.78	126,952	-0.37(-0.64%)
Feb 05, 2019	58.42	59.20	58.02	58.15	228,783	-0.07(-0.12%)
Feb 04, 2019	57.66	58.46	57.15	58.22	184,363	+0.56(+0.97%)
Feb 01, 2019	57.05	57.84	56.70	57.66	237,400	+0.65(+1.14%)
Jan 31, 2019	55.75	57.12	55.75	57.01	219,186	+1.26(+2.26%)
Jan 30, 2019	55.04	56.02	54.62	55.75	282,724	+1.13(+2.07%)
Jan 29, 2019	55.02	55.05	54.16	54.62	208,873	-0.35(-0.64%)
Jan 28, 2019	57.63	57.96	54.78	54.97	337,416	-2.98(-5.14%)
Jan 25, 2019	55.99	58.00	55.55	57.95	498,400	+2.14(+3.83%)
Jan 24, 2019	54.63	56.06	54.63	55.81	312,582	+1.22(+2.23%)
Jan 23, 2019	55.01	56.26	53.99	54.59	273,897	-0.56(-1.02%)
Jan 22, 2019	57.86	58.29	54.51	55.15	549,265	-3.18(-5.45%)
Jan 18, 2019	56.91	58.43	56.79	58.33	298,700	+1.58(+2.78%)
Jan 17, 2019	55.32	57.32	55.25	56.75	337,183	+1.15(+2.07%)
Jan 16, 2019	55.67	55.99	54.68	55.60	213,084	+0.36(+0.65%)
Jan 15, 2019	54.23	55.67	54.02	55.24	184,725	+1.13(+2.09%)
Jan 14, 2019	54.75	54.95	53.85	54.11	306,669	-0.99(-1.80%)
Jan 11, 2019	54.81	55.61	54.38	55.10	236,900	-0.10(-0.18%)
Jan 10, 2019	54.56	55.42	53.46	55.20	298,932	+0.44(+0.80%)
Jan 09, 2019	54.59	55.65	53.88	54.76	514,216	-0.07(-0.13%)
Jan 08, 2019	53.89	55.09	53.08	54.83	470,473	+1.20(+2.24%)
Jan 07, 2019	51.16	53.74	50.70	53.63	629,386	+2.77(+5.45%)
Jan 04, 2019	50.17	51.00	49.71	50.86	289,000	+1.41(+2.85%)
Jan 03, 2019	51.73	51.80	49.07	49.45	380,304	-2.24(-4.33%)
Jan 02, 2019	52.33	52.61	51.14	51.69	439,984	-1.05(-1.99%)
Dec 31, 2018	51.76	52.87	51.41	52.74	406,400	+1.41(+2.75%)
Dec 28, 2018	50.85	52.14	50.26	51.33	249,400	+0.81(+1.60%)
Dec 27, 2018	50.67	51.31	49.25	50.52	496,102	-1.06(-2.06%)
Dec 26, 2018	48.29	51.66	48.29	51.58	373,963	+3.32(+6.88%)
Dec 24, 2018	48.59	49.51	48.26	48.26	157,900	-0.71(-1.45%)
Dec 21, 2018	50.77	50.81	48.46	48.97	1,595,700	-1.83(-3.60%)
Dec 20, 2018	52.49	52.63	50.25	50.80	533,173	-1.55(-2.96%)
Dec 19, 2018	54.16	54.55	51.83	52.35	499,666	-1.66(-3.07%)
Dec 18, 2018	54.77	55.36	53.73	54.01	624,538	-0.20(-0.37%)
Dec 17, 2018	57.21	57.21	53.58	54.21	1,410,737	-3.09(-5.39%)
Dec 14, 2018	58.75	59.85	57.17	57.30	467,100	-1.78(-3.01%)
Dec 13, 2018	60.50	61.73	58.83	59.08	364,322	-1.57(-2.59%)
Dec 12, 2018	62.05	63.26	60.11	60.65	830,339	-1.21(-1.96%)
Dec 11, 2018	62.39	63.00	61.34	61.86	317,938	-0.06(-0.10%)
Dec 10, 2018	61.12	62.35	60.48	61.92	406,336	+0.66(+1.08%)
Dec 07, 2018	61.72	62.35	60.87	61.26	328,500	-0.47(-0.76%)
Dec 06, 2018	62.30	62.85	60.89	61.73	485,423	-1.15(-1.83%)
Dec 04, 2018	63.74	65.08	62.63	62.88	605,900	-1.45(-2.25%)
Dec 03, 2018	65.88	65.99	63.90	64.33	1,042,774	-0.34(-0.53%)
Nov 30, 2018	65.69	66.28	64.18	64.67	367,700	-1.23(-1.87%)
Nov 29, 2018	64.56	66.42	64.52	65.90	257,142	+1.00(+1.54%)
Nov 28, 2018	64.55	65.20	63.80	64.90	377,178	+0.76(+1.18%)
Nov 27, 2018	63.74	65.02	63.34	64.14	225,109	-0.09(-0.14%)
Nov 26, 2018	64.71	64.71	63.17	64.23	289,523	+0.29(+0.45%)
Nov 23, 2018	62.92	64.69	62.92	63.94	70,300	+0.53(+0.84%)
Nov 21, 2018		63.41	63.41	63.41	0	+1.91(+3.11%)
Nov 20, 2018	61.40	62.81	61.05	61.50	373,205	-0.68(-1.09%)
Nov 19, 2018	65.50	66.00	62.09	62.18	371,609	-3.27(-5.00%)
Nov 16, 2018	63.89	66.59	63.74	65.45	557,300	+1.40(+2.19%)
Nov 15, 2018	63.26	64.66	62.11	64.05	920,215	+0.27(+0.42%)
Nov 14, 2018	65.82	67.15	63.71	63.78	418,228	-1.61(-2.46%)
Nov 13, 2018	65.22	66.66	65.14	65.39	306,069	+0.10(+0.15%)
Nov 12, 2018	66.15	68.43	65.18	65.29	381,073	-2.45(-3.62%)
Nov 09, 2018	68.95	69.23	67.67	67.74	428,500	-1.14(-1.66%)
Nov 08, 2018	67.99	69.18	67.57	68.88	725,928	+0.90(+1.32%)
Nov 07, 2018	68.72	70.50	67.12	67.98	1,048,855	+0.07(+0.10%)
Nov 06, 2018	67.30	68.50	66.58	67.91	801,698	+0.62(+0.92%)
Nov 05, 2018	64.65	67.72	64.50	67.29	1,145,903	+1.07(+1.62%)
Nov 02, 2018	64.71	68.12	64.35	66.22	2,256,800	+2.67(+4.20%)
Nov 01, 2018	55.89	63.98	55.89	63.55	1,384,741	+9.33(+17.21%)
Oct 31, 2018	55.14	55.85	54.22	54.22	592,184	-0.36(-0.66%)
Oct 30, 2018	54.67	55.70	53.82	54.58	257,291	-0.30(-0.55%)
Oct 29, 2018	55.16	56.17	54.14	54.88	408,010	+0.26(+0.48%)
Oct 26, 2018	52.63	54.97	52.62	54.62	234,800	+1.28(+2.40%)
Oct 25, 2018	52.99	54.91	52.56	53.34	559,544	+0.68(+1.29%)
Oct 24, 2018	56.32	57.00	52.60	52.66	620,887	-3.48(-6.20%)
Oct 23, 2018	55.33	57.45	55.33	56.14	353,497	+0.06(+0.11%)
Oct 22, 2018	54.87	56.24	54.87	56.08	309,206	+0.93(+1.69%)
Oct 19, 2018	56.54	57.77	54.53	55.15	304,400	-1.36(-2.41%)
Oct 18, 2018	57.40	58.33	55.59	56.51	382,088	-0.97(-1.69%)
Oct 17, 2018	56.72	57.62	55.60	57.48	365,984	+0.89(+1.57%)
Oct 16, 2018	54.35	56.80	53.99	56.59	317,085	+2.75(+5.11%)
Oct 15, 2018	53.95	54.31	53.13	53.84	285,063	-0.17(-0.31%)
Oct 12, 2018	54.05	54.72	53.28	54.01	243,800	+0.85(+1.60%)
Oct 11, 2018	53.30	54.49	52.75	53.16	308,513	-0.41(-0.77%)
Oct 10, 2018	54.03	55.22	53.46	53.57	329,425	-0.46(-0.85%)
Oct 09, 2018	54.47	54.97	53.88	54.03	490,066	-0.66(-1.21%)
Oct 08, 2018	54.34	54.80	53.35	54.69	468,319	+0.21(+0.39%)
Oct 05, 2018	53.61	54.72	53.14	54.48	296,300	+1.06(+1.98%)
Oct 04, 2018	55.71	55.71	53.24	53.42	662,834	-2.53(-4.52%)
Oct 03, 2018	56.21	56.57	55.69	55.95	196,414	+0.26(+0.47%)
Oct 02, 2018	55.44	56.37	55.00	55.69	472,283	+0.16(+0.29%)
Oct 01, 2018	55.70	56.49	55.12	55.53	641,214	+0.07(+0.13%)
Sep 28, 2018	54.20	55.70	53.72	55.46	683,800	+1.26(+2.32%)
Sep 27, 2018	53.62	54.48	52.82	54.20	354,374	+0.55(+1.03%)
Sep 26, 2018	54.42	54.42	53.56	53.65	468,417	-0.73(-1.34%)
Sep 25, 2018	54.99	55.26	54.10	54.38	440,685	-0.69(-1.25%)
Sep 24, 2018	55.31	55.55	54.44	55.07	402,807	-0.17(-0.31%)
Sep 21, 2018	56.94	57.53	55.13	55.24	866,100	-1.59(-2.80%)
Sep 20, 2018	58.04	58.17	56.80	56.83	325,689	-0.85(-1.47%)
Sep 19, 2018	57.53	57.90	56.99	57.68	326,552	+0.26(+0.45%)
Sep 18, 2018	57.45	58.12	57.14	57.42	547,354	+0.13(+0.23%)
Sep 17, 2018	58.80	58.80	57.14	57.29	420,184	-1.68(-2.85%)
Sep 14, 2018	57.69	58.99	57.58	58.97	592,900	+1.51(+2.63%)
Sep 13, 2018	57.12	57.73	56.76	57.46	322,707	+0.46(+0.81%)
Sep 12, 2018	57.07	57.93	56.34	57.00	615,680	-0.32(-0.56%)
Sep 11, 2018	57.81	58.40	57.27	57.32	227,242	-0.58(-1.00%)
Sep 10, 2018	57.66	58.20	57.16	57.90	443,177	+0.35(+0.61%)
Sep 07, 2018	57.58	58.50	57.33	57.55	216,700	-0.17(-0.29%)
Sep 06, 2018	57.32	58.12	56.72	57.72	399,046	+0.70(+1.23%)
Sep 05, 2018	55.41	57.31	55.19	57.02	500,967	+1.66(+3.00%)
Sep 04, 2018	54.69	55.39	54.01	55.36	289,040	+0.48(+0.87%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.47(+0.86%)
Aug 30, 2018	54.15	54.82	53.94	54.41	260,503	+0.07(+0.13%)
Aug 29, 2018	53.47	54.74	53.47	54.34	442,636	+1.03(+1.93%)
Aug 28, 2018	53.12	53.59	52.48	53.31	267,354	+0.28(+0.53%)
Aug 27, 2018	53.12	54.07	52.80	53.03	668,432	+0.08(+0.15%)
Aug 24, 2018	52.45	53.46	52.41	52.95	464,100	+0.75(+1.44%)
Aug 23, 2018	51.60	52.38	51.26	52.20	242,298	+0.59(+1.14%)
Aug 22, 2018	51.21	51.78	50.81	51.61	159,561	+0.36(+0.70%)
Aug 21, 2018	49.86	51.32	49.84	51.25	369,575	+1.62(+3.26%)
Aug 20, 2018	49.63	49.73	48.52	49.63	174,821	+0.11(+0.22%)
Aug 17, 2018	48.78	49.53	48.69	49.52	249,900	+0.62(+1.27%)
Aug 16, 2018	49.33	49.35	48.87	48.90	211,870	-0.18(-0.37%)
Aug 15, 2018	49.29	49.58	48.76	49.08	297,584	-0.42(-0.85%)
Aug 14, 2018	49.28	49.95	48.93	49.50	189,998	+0.19(+0.39%)
Aug 13, 2018	49.43	49.81	48.90	49.31	201,353	+0.04(+0.08%)
Aug 10, 2018	49.18	49.63	48.76	49.27	196,400	-0.23(-0.46%)
Aug 09, 2018	49.03	50.00	49.00	49.50	438,252	+0.74(+1.52%)
Aug 08, 2018	48.96	49.06	48.54	48.76	130,110	-0.25(-0.51%)
Aug 07, 2018	49.18	49.72	48.45	49.01	330,563	+0.08(+0.16%)
Aug 06, 2018	47.59	49.26	47.59	48.93	471,154	+1.36(+2.86%)
Aug 03, 2018	47.65	48.23	47.23	47.57	282,700	+0.29(+0.61%)
Aug 02, 2018	46.00	47.76	45.00	47.28	664,401	-0.77(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.